Welcome
	Thank you for choosing our website. We hope you enjoy the information. For information about our locations, please follow the links under the "Locations" tab at the top of the page.

	Newsletter
	Click to view our latest newsletter.

	DTN Ag Headline News
	Hay Prices Rising
	Livestock Industries Want USMCA Passage
	More Resilient Flood Control
	Cash Market Moves
	USDA Weekly Crop Progress
	Compromised Corn Ahead
	Todd's Take
	Cooling Pacific Bears Watching
	Marketing New Gene Technology

	DTN Livestock News
	DTN Cattle Close/Trends 07/17 15:45
	DTN Early Word Opening Livestock 07/17 06:48
	DTN Midday Livestock Comments 07/17 12:26
	DTN Closing Livestock Comment 07/17 15:34
	CME Feeder Cattle Index 07/17
	Weekly Beef Export Sales 07/11 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/17 15:15
	Family Business Matters 07/01 10:26

	DTN Blogs & Forums
	DTN Market Matters Blog Lower Mississippi River to Gulf Under Siege Again DTN Weekly DDG Average Price Remains Steady Corn Basis Heats Up With No Sign of Cooling Off Technically Speaking Cattle at Home in the Range Chart Patterns Surfacing in Row Crops Chart Analysis: US New-Crop Grain Prices Fundamentally Speaking US Soybean World Trade May be Lowest Ever New Crop Corn Sales Lowest in a Decade Negative Implications for Soybeans From Late Planting DTN Ag Policy Blog WOTUS Rewrite Sent to OMB for Final Review Review Completed on $16B Market Facilitation Program Proposal NASDA Wants FDA to Move Quickly on Hemp Oversight Minding Ag's Business Nebraska Farmland Values Decline Tariffs Play into China's Hands Take a Chance on Change DTN Ag Weather Forum Slow Corn, Soybean Crop Development Barry, the Beltway and South-Central Nebraska El Nino End May Mean Hotter Late Summer in Midwest DTN Ethanol Blog Small Refineries Threaten to Sue EPA on Waivers Delay Former Minnesota Ethanol Plant to Close its Doors Refiners: Restrict USDA Access to Small-Refinery Waivers Information DTN Production Blog Homegrown Hope Two GMO Announcements Garner Two Very Different Reactions From-the-Field Snapshot of #Plant19 Harrington's Sort & Cull An Incredible Life Homegrown Hope Livestock Industry Loses Valued Analyst South America Calling Brazil Set to Benefit From U.S. Corn Woes Weather Favors Brazil Second-Crop Corn Favorable Conditions Continue for South America An Urban’s Rural View The Potato's Revenge, and the Lessons to Be Learned From It John Harrington, RIP Interest Rates are Headed Down, but When? Machinery Chatter Extra Patience Needed on Rural Roadways After Floods AGCO's Fendt Readies New Tractor Series for Corn Belt Launch AGCO Readies Launch of New Telemetry Application Canadian Markets A Look at the New-Crop Canola Basis A Look at Prairie Precipitation by Select Location Canadian Wheat Movement Slowing Editor’s Notebook Glyphosate Safety: An Untimely Convenient Truth Opioid Crisis Continues MyPlanting19 Contest Kickoff

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 435'0 436'0 433'0 433'2 -2'6 436'0 04:33A Dec 19 440'0 441'0 438'0 438'4 -3'0 441'4 04:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 19 880'0 885'0 878'6 882'2 -0'2 882'4 04:32A Sep 19 886'4 890'4 884'6 888'2 0'0 888'2 04:33A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 19 504'0 505'2 502'0 502'4 -3'0 505'4 04:32A Dec 19 516'0 516'6 513'4 514'0 -3'2 517'2 04:32A Mar 20 528'2 528'6 525'6 526'0 -3'6 529'6 04:32A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jul 19 17.38 17.31 Aug 19 17.75 17.75 17.67 17.71 0.04 17.67 03:46A Sep 19 17.96 17.99 17.95 17.95 0.06 17.89 03:46A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 108.250 108.250 107.375 108.075 - 0.100 108.125s 07/17 Oct 19 109.175 109.200 108.125 108.650 - 0.500 108.750s 07/17 Dec 19 113.550 113.600 112.550 113.275 - 0.375 113.350s 07/17 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 140.625 140.900 138.900 140.325 - 0.475 140.575s 07/17 Sep 19 141.500 141.500 139.350 140.500 - 1.100 140.775s 07/17 Oct 19 141.775 141.775 139.775 140.800 - 1.150 141.075s 07/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Videos
	Closing Market Comment  03:35 7/17/2019 Grains Mixed Wednesday Midday Hot Sheet  01:26 7/17/2019 Heat Wave Concern Wednesday Reporter's Notebook  04:30 7/12/2019 Winter Wheat Harvest Market Weather Outlook  04:07 7/17/2019 Crop-stressing Heat Wednesday

	Local Conditions
	Cassville, MO Chg Zip Code:  Temp: 73oF Feels Like: 75oF Humid: 100% Dew Pt: 73oF Barom: 30.02 Wind Dir: SSE Cond: N/A Wind Spd: 6 mph Sunrise: 6:10 Sunset: 8:33 As reported at Monett/Municipal, MO at 4:00 AM
	View complete Local Weather

	Local Radar
	Cassville, MO
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Cassville, MO
	Change Zip Code:
	Date Thu 7/18 Fri 7/19 Sat 7/20 Sun 7/21 Mon 7/22 Weather Condition Weather Clear Clear Clear Thunder Storms Thunder Storms Temp L/H (°F) 73/91 73/91 72/91 71/89 70/81 Feels Like L/H (°F) 75/99 74/98 73/98 72/94 70/84 Dew Point (°F) 72 71 71 70 68 Humidity (%) 65 64 63 60 77 Wind Speed (mph) 13 11 10 5 3 Precip (%) - - - 50 60 Precip Amt (in.) None None None Rain 0.01 Rain 0.60 Evap (in./day) 0.3 0.31 0.28 0.26 0.2
	View complete Local Weather