0
0
0

Southwest MFA Agri Services

 
 
Welcome
Thank you for choosing our website. We hope you enjoy the information.
For information about our locations, please follow the links under the "Locations" tab at the top of the page.


DTN Ag Headline News
Neb. Ranch Asks $34 Million
Trump's Canadian Dairy Problem
Comeback Kids
Ag Groups Tweet #TradeNotTariffs
DTN Field Roundup
The Market's Fine Print
Court Upholds Glyphosate Labels Block
Senate Farm Bill Advances
Growing Pains

DTN Livestock News
DTN Cattle Close/Trends 06/18 15:25
DTN Early Word Opening Livestock 06/18 06:03
DTN Midday Livestock Comments 06/18 11:59
DTN Closing Livestock Comment 06/18 16:49
CME Feeder Cattle Index 06/18
Weekly Beef Export Sales 06/14 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/18 15:00
Family Business Matters 06/04 06:37

DTN Blogs & Forums


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 355'6 356'0 348'6 349'2 -6'6 356'0 11:12P Chart for @C8N Options for @C8N
Sep 18 365'4 365'4 358'0 358'4 -7'0 365'4 11:12P Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 905'0 905'6 887'4 890'0 -18'4 908'4 11:12P Chart for @S8N Options for @S8N
Aug 18 910'4 911'2 893'2 895'6 -18'2 914'0 11:12P Chart for @S8Q Options for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 489'4 490'4 486'2 486'2 -3'6 490'0 11:12P Chart for @W8N Options for @W8N
Sep 18 501'0 501'2 496'6 496'6 -4'6 501'4 11:12P Chart for @W8U Options for @W8U
Dec 18 520'0 521'0 516'4 516'4 -4'6 521'2 11:12P Chart for @W8Z Options for @W8Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 18 15.36 15.33 Chart for @DA8M Options for @DA8M
Jul 18 15.20 15.19 Chart for @DA8N Options for @DA8N
Aug 18 15.52 15.56 Chart for @DA8Q Options for @DA8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.600 108.775 107.550 108.425 - 0.150 108.300s 03:09P Chart for @LE8M Options for @LE8M
Aug 18 104.950 105.675 103.975 105.650 0.400 105.175s 03:22P Chart for @LE8Q Options for @LE8Q
Oct 18 107.025 107.975 106.300 107.975 0.550 107.575s 04:11P Chart for @LE8V Options for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 147.625 149.275 146.875 149.050 1.000 148.975s 03:08P Chart for @GF8Q Options for @GF8Q
Sep 18 147.950 149.425 147.025 149.200 0.850 149.125s 01:05P Chart for @GF8U Options for @GF8U
Oct 18 147.600 148.875 146.525 148.700 0.775 148.625s 01:05P Chart for @GF8V Options for @GF8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:18
6/18/2018 Wheat Drop Monday
 06:04
6/15/2018 Update on Senate Farm Bill
 03:45
6/18/2018 Central US Rain Forecast Monday
 01:29
6/18/2018 Variable Trends Monday


Local Conditions
Cassville, MO
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 74% Dew Pt: 68oF
Barom: 30.06 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:56 Sunset: 8:38
As reported at Monett/Municipal, MO at 11:00 PM
View complete Local Weather

Local Radar
Cassville, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cassville, MO
Change Zip Code: 
Date Tue
6/19
Wed
6/20
Thu
6/21
Fri
6/22
Sat
6/23
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
70/86 68/82 66/79 61/79 63/84
Feels
Like

L/H (°F)
70/89 68/85 66/79 61/79 63/88
Dew Point
(°F)
69 69 66 63 66
Humidity
(%)
63 74 73 72 74
Wind
Speed

(mph)
9 10 12 6 2
Precip
(%)
20 60 58 48 60
Precip
Amt
(in.)
Rain
0.01
Rain
0.45
Rain
0.52
Rain
0.07
Rain
0.43
Evap
(in./day)
0.26 0.18 0.2 0.22 0.15
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN