Welcome
	Thank you for choosing our website. We hope you enjoy the information. For information about our locations, please follow the links under the "Locations" tab at the top of the page.

	DTN Ag Headline News
	Drought Dwindling Water
	Brazil Ports Ready for Soybean Boom
	America's Best Shops
	Kub's Den
	DTN Retail Fertilizer Trends
	Enlist Expansion
	View From the Cab
	IA Farmer Raises the Toolbar
	Todd's Take

	DTN Livestock News
	DTN Cattle Close/Trends 05/25 15:40
	DTN Early Word Opening Livestock 05/25 06:15
	DTN Midday Livestock Comments 05/25 12:02
	DTN Closing Livestock Comment 05/25 16:28
	CME Feeder Cattle Index 05/25
	Weekly Beef Export Sales 05/24 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/25 14:55
	Family Business Matters 05/15 14:05

	DTN Blogs & Forums
	DTN Market Matters Blog DDG Prices Steady Export Outlook for U.S. DDGS Challenging, but Promising High Water Temporarily Closes Two Mississippi River Locks Technically Speaking Weekly Analysis: Corn and Soybean Markets Weekly Analysis: Wheat Markets Weekly Analysis: Grains and Softs Markets Fundamentally Speaking Change in USDA Wheat Stocks Estimates Ending Soybean Stockpiles Overstated for Past 25 Years USDA Corn Stock Projection Changes DTN Ag Policy Blog Collecting Farm Payments But Not Working on the Farm Roll Call: House Farm Bill Vote in June Following Immigration Votes House Farm Bill Dormant for Now Amid Immigration Dispute Minding Ag's Business Cotton Market Dynamics Fuel 7% Boost in Acres Implement Dealer Financing Rises Earnings Reflect Slow Start to Planting DTN Ag Weather Forum Dry Potential in Midwest Hopes for El Nino by Autumn Dryness Dominates in Prairies DTN Ethanol Blog Federal Agencies to Meet on RFS Changes Marathon Oil Files for RFS Waiver, Despite Billions in Profits Biofuels Group Questions Brazil's US Corn-Based Ethanol Carbon Calculation DTN Production Blog A Brilliant Reminder Dig into Dicamba Details She Works Hard for the Honey Harrington's Sort & Cull Uncle Schadenfreude The Royal Shivaree The Packing House Labor Squeeze South America Calling Brazil Ports Ready for Soybean Boom Brazilian Safrinha Crop Corn Waiting for More Rain Brazilian Safrinha Crop Corn Waiting for More Rain An Urban’s Rural View Want Meat With That Burger? Real Meat? Farmers Will Continue to Need Divine Intervention Whatever Icahn Wants, Continued Machinery Chatter New UNL Research Advancing Tractor Testing Procedures John Deere Rolls Out New 1895 Drill Incompatible Greases Could Lead to Costly Repairs Canadian Markets AAFC hikes Canada's Soybean Stocks Estimate The $540 Level Remains a Challenge for Canola Railways Show Continue to Improve Performance Editor’s Notebook Blinded by the Light Moving and Shaking Valuable Lessons Learned the Hard Way

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 404'0 406'6 403'2 406'4 1'6 406'0s 05/25 Sep 18 413'0 415'4 412'0 415'4 2'0 415'0s 05/25 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 1036'6 1044'0 1035'4 1042'0 5'6 1041'4s 05/25 Aug 18 1039'6 1048'0 1039'4 1046'0 6'2 1046'0s 05/25 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 18 530'0 544'6 528'2 544'4 12'6 543'0s 05/25 Sep 18 546'6 561'6 545'0 561'4 12'6 559'6s 05/25 Dec 18 565'2 580'0 564'6 579'4 12'0 578'4s 05/25 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 18 15.18 15.18 15.17 15.18 -0.02 15.17s 05/25 Jun 18 15.76 15.79 15.65 15.69 -0.09 15.67s 05/25 Jul 18 16.45 16.45 16.32 16.35 -0.07 16.35s 05/25 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 18 104.400 104.950 103.725 104.925 0.250 104.650s 05/25 Aug 18 102.000 102.750 101.200 102.650 0.525 102.300s 05/25 Oct 18 105.375 106.225 104.750 106.200 0.575 105.825s 05/25 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 143.475 145.575 142.675 145.525 1.625 144.925s 05/25 Sep 18 143.000 145.075 142.525 145.050 1.350 144.450s 05/25 Oct 18 143.200 144.775 142.550 144.775 1.125 144.325s 05/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Videos
	Closing Market Comment  04:00 5/25/2018 Grains Higher Friday Reporter's Notebook  05:07 5/18/2017 Kansas Cotton Market Weather Outlook  04:35 5/25/2018 Hot and Dry Concern Friday Midday Hot Sheet  01:33 5/25/2018 Grains Higher Friday

	Local Conditions
	Cassville, MO Chg Zip Code:  Temp: 68oF Feels Like: 69oF Humid: 94% Dew Pt: 66oF Barom: 29.91 Wind Dir: SW Cond: N/A Wind Spd: 6 mph Sunrise: 6:00 Sunset: 8:25 As reported at Monett/Municipal, MO at 8:00 AM
	View complete Local Weather

	Local Radar
	Cassville, MO
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Cassville, MO
	Change Zip Code:
	Date Sat 5/26 Sun 5/27 Mon 5/28 Tue 5/29 Wed 5/30 Weather Condition Weather Clear Thunder Storms Thunder Storms Clear Thunder Storms Temp L/H (°F) 63/88 66/89 66/87 65/86 65/86 Feels Like L/H (°F) 63/90 66/92 66/89 65/87 65/89 Dew Point (°F) 65 67 67 66 66 Humidity (%) 60 59 63 65 64 Wind Speed (mph) 2 3 6 2 1 Precip (%) - 30 20 - 30 Precip Amt (in.) None Rain 0.05 Rain 0.04 None Rain 0.10 Evap (in./day) 0.23 0.25 0.24 0.22 0.22
	View complete Local Weather