Welcome
	Thank you for choosing our website. We hope you enjoy the information. For information about our locations, please follow the links under the "Locations" tab at the top of the page.

	Newsletter
	Click to view the latest newsletter.

	DTN Ag Headline News
	Machinery Survey in Full Swing
	CRP Sign-Up Results
	Farming Through COVID-19
	Crop Invaders - 5
	Ag Groups Praise Aid Bill
	Celebrate Ag Day
	Ag Research in Limbo
	Diesel Buying Opportunity for Farmers
	A Shot of Sanitizer

	DTN Livestock News
	DTN Cattle Close/Trends 03/27 15:50
	DTN Early Word Opening Livestock 03/27 06:27
	DTN Midday Livestock Comments 03/27 12:05
	DTN Closing Livestock Comment 03/27 16:03
	CME Feeder Cattle Index 03/27
	USDA Hogs & Pigs Report 03/26 14:24
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/27 17:00
	Family Business Matters 02/28 11:15

	DTN Blogs & Forums
	DTN Market Matters Blog Few Offers for DTN Weekly DDG Prices Headed to the Bread Lines Bread and Flour Demand Rises as Consumers Clear Grocery Store Shelves Technically Speaking Corn Gets Crushed By Plunging Crude Oil, Ethanol, Gasoline Grains Trend Down on All Scales Coronavirus Dominates Outside Markets Fundamentally Speaking USDA Outlook Forum Wheat Projections Percent Price Moves for Key Commodities Output Decline Over Past 20 Years for Wheat States DTN Ag Policy Blog FSIS Reassessing Product of USA Labels Connecting with FSA and NRCS Offices Agencies Cite China Moves on Phase One Agreement Minding Ag's Business Communication, Proactive Policies Help Farms Manage Labor Issues During Coronavirus Pandemic Banks, Farm Credit Working With Borrowers Affected by COVID-19 Beware of Fraud Amid Market Turmoil and Heightened Emotions DTN Ag Weather Forum Storms May Hinder Fieldwork Pattern Change On the Horizon WCB Flood Threat Again DTN Ethanol Blog Senators Ask Trump to Halt RFS Waivers Program if Appeal Forthcoming DOJ Asks Court For Extension on RFS Small-Refinery Exemptions Case Inhofe Amendment Would Cap Biofuels Credits Price at 10 Cents DTN Production Blog Time to Take Care of Your Personal Condition Embrace Hope Will Scrimping Come Back in Style? Harrington's Sort & Cull Herding Cats Getting Products Where They Need to Be Patience and Timing in Utter Chaos South America Calling Mixed Bag for Central Brazil Drier Conditions for South America Hot, Dry Weather Affecting Parts of South America An Urban’s Rural View We're All in This Together Coronavirus Musings Don't Buy the Happy Talk of a US-EU Trade Deal Machinery Chatter Farmers Respond to Progressive Farmer Insights Survey Progressive Farmer Launches Machinery Reader Insights Survey Steiger Connects to the Age of Data Canadian Markets Week 33 Shows Strong Canola Exports Cash Marketing Still Difficult Despite Surging Demand Canada's Business Confidence Plunges Editor’s Notebook National Ag Day Celebrations Go Virtual Viral Solutions Too Close for Comfort: Tennessee Tornadoes Narrowly Miss DTN Editor's Home

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 20 348'4 350'0 342'4 346'0 -2'6 346'0s 02:00P Jul 20 354'2 355'6 348'4 352'2 -2'4 351'6s 02:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 20 879'0 888'6 875'2 883'4 1'2 881'4s 02:00P Jul 20 883'0 893'2 879'6 887'6 0'4 885'2s 02:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 20 569'4 587'0 563'4 572'6 2'2 571'2s 02:00P Jul 20 558'2 568'0 552'4 559'0 1'0 557'2s 02:00P Sep 20 555'2 565'6 552'2 556'6 1'6 556'6s 02:00P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Mar 20 16.24 16.23 Apr 20 15.65 15.72 15.27 15.27 -0.38 15.32s 03/27 May 20 14.56 14.56 13.81 13.90 -0.69 13.87s 03/27 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 20 103.325 104.100 100.950 100.950 - 4.500 100.950s 03/27 Jun 20 92.075 92.750 89.050 89.175 -4.125 89.425s 03/27 Aug 20 93.275 93.975 90.175 90.550 -4.025 90.450s 03/27 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 20 123.000 123.325 120.600 120.600 - 4.500 120.600s 03/27 May 20 123.425 123.650 120.925 120.925 - 4.500 120.925s 03/27 Aug 20 129.775 129.775 127.100 127.100 - 4.500 127.100s 03/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Videos
	Closing Market Comment  02:37 3/27/2020 Grains Closed Mixed Friday Midday Hot Sheet  01:24 3/27/2020 Grains Mixed Friday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:06 3/27/2020 Rainy 7-Day Forecast Friday

	Local Conditions
	Cassville, MO Chg Zip Code:  Temp: 64oF Feels Like: 62oF Humid: 30% Dew Pt: 32oF Barom: 30.16 Wind Dir: WSW Cond: N/A Wind Spd: 16 mph Sunrise: 7:04 Sunset: 7:36 As reported at Monett/Municipal, MO at 2:00 PM
	View complete Local Weather

	Local Radar
	Cassville, MO
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Cassville, MO
	Change Zip Code:
	Date Sun 3/29 Mon 3/30 Tue 3/31 Wed 4/1 Thu 4/2 Weather Condition Weather Clear Rain Rain Mostly Cloudy Mostly Cloudy Temp L/H (°F) 43/66 45/65 44/56 38/63 47/62 Feels Like L/H (°F) 51/66 45/65 38/56 33/63 44/62 Dew Point (°F) 35 42 42 41 44 Humidity (%) 35 52 74 62 68 Wind Speed (mph) 12 7 8 7 7 Precip (%) - 60 80 - - Precip Amt (in.) None Rain 0.23 Rain 0.56 None None Evap (in./day) 0.23 0.15 0.1 0.11 0.12
	View complete Local Weather