0
0
0

Southwest MFA Agri Services

 
 
Welcome
Thank you for choosing our website. We hope you enjoy the information.
For information about our locations, please follow the links under the "Locations" tab at the top of the page.


DTN Ag Headline News
When Drift Hits Home
House Sends Farm Bill to Conference
China Stocked With Soymeal
RFS Testifiers Hammer on Waivers
Kub's Den
Trade Complicates Ag Economy
Ear Tag Tech Boom
USDA's Not So Equal Access
Will Regulate Lab Meat?

DTN Livestock News
DTN Cattle Close/Trends 07/20 15:45
DTN Early Word Opening Livestock 07/20 06:03
DTN Midday Livestock Comments 07/20 12:01
DTN Closing Livestock Comment 07/20 16:49
CME Feeder Cattle Index 07/20
USDA Cattle On Feed and Cattle Inventory Report 07/20 14:00
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/20 15:10
Family Business Matters 07/13 10:25

DTN Blogs & Forums


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 351'2 355'6 349'6 354'4 4'0 355'2s 07/20 Chart for @C8U Options for @C8U
Dec 18 365'2 369'6 363'6 368'4 4'0 369'0s 07/20 Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 846'0 853'2 841'2 850'2 3'6 849'6s 07/20 Chart for @S8Q Options for @S8Q
Sep 18 852'2 859'0 847'2 856'0 3'2 855'2s 07/20 Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 503'4 519'6 503'0 515'4 11'6 516'0s 07/20 Chart for @W8U Options for @W8U
Dec 18 520'4 536'2 519'6 532'4 12'4 533'0s 07/20 Chart for @W8Z Options for @W8Z
Mar 19 535'2 551'6 535'2 548'4 12'6 548'6s 07/20 Chart for @W9H Options for @W9H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 18 14.21 14.22 14.19 14.19 -0.02 14.19s 07/20 Chart for @DA8N Options for @DA8N
Aug 18 14.90 14.99 14.57 14.64 -0.23 14.61s 07/20 Chart for @DA8Q Options for @DA8Q
Sep 18 15.49 15.62 15.36 15.44 -0.05 15.42s 07/20 Chart for @DA8U Options for @DA8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.925 109.350 108.275 109.125 0.025 108.925s 07/20 Chart for @LE8Q Options for @LE8Q
Oct 18 110.525 111.075 109.775 110.425 - 0.400 110.250s 07/20 Chart for @LE8V Options for @LE8V
Dec 18 114.250 114.700 113.875 114.350 - 0.225 114.200s 07/20 Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 154.425 154.425 152.975 153.500 - 0.775 153.675s 07/20 Chart for @GF8Q Options for @GF8Q
Sep 18 154.575 154.675 153.500 154.375 - 0.225 154.550s 07/20 Chart for @GF8U Options for @GF8U
Oct 18 154.750 154.925 153.725 154.625 - 0.150 154.775s 07/20 Chart for @GF8V Options for @GF8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:51
7/20/2018 Wheat Rallies Friday
 07:19
7/6/2018 Health Insurance Costs, Options for 2019
 04:16
7/20/2018 Cooler Midwest Pattern
 01:34
7/20/2018 Wheat Rallies Friday


Local Conditions
Cassville, MO
Chg Zip Code: 
Temp: 88oF Feels Like: 86oF
Humid: 33% Dew Pt: 55oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:13 Sunset: 8:31
As reported at Monett/Municipal, MO at 3:00 PM
View complete Local Weather

Local Radar
Cassville, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cassville, MO
Change Zip Code: 
Date Sat
7/21
Sun
7/22
Mon
7/23
Tue
7/24
Wed
7/25
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
68/91 64/87 63/85 65/87 65/90
Feels
Like

L/H (°F)
68/91 64/87 63/86 65/88 65/90
Dew Point
(°F)
59 63 64 62 62
Humidity
(%)
40 54 60 51 49
Wind
Speed

(mph)
7 6 7 1 3
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.33 0.26 0.23 0.22 0.25
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN