0
0
0

Southwest MFA Agri Services

 
 
Welcome
Thank you for choosing our website. We hope you enjoy the information.
For information about our locations, please follow the links under the "Locations" tab at the top of the page.


DTN Ag Headline News
Drought Dwindling Water
Brazil Ports Ready for Soybean Boom
America's Best Shops
Kub's Den
DTN Retail Fertilizer Trends
Enlist Expansion
View From the Cab
IA Farmer Raises the Toolbar
Todd's Take

DTN Livestock News
DTN Cattle Prices/Trends 05/25 11:30
DTN Early Word Opening Livestock 05/25 06:15
DTN Midday Livestock Comments 05/24 12:09
DTN Closing Livestock Comment 05/24 15:22
CME Feeder Cattle Index 05/24
Weekly Beef Export Sales 05/24 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 05/25 10:40
Family Business Matters 05/15 14:05

DTN Blogs & Forums


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'0 406'4 403'2 405'2 1'0 404'2 11:22A Chart for @C8N Options for @C8N
Sep 18 413'0 415'2 412'0 414'0 1'0 413'0 11:22A Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1036'6 1044'0 1035'4 1043'2 7'4 1035'6 11:21A Chart for @S8N Options for @S8N
Aug 18 1039'6 1048'0 1039'4 1047'4 7'6 1039'6 11:22A Chart for @S8Q Options for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 530'0 541'6 528'2 539'2 9'0 530'2 11:22A Chart for @W8N Options for @W8N
Sep 18 546'6 558'0 545'0 555'6 8'6 547'0 11:22A Chart for @W8U Options for @W8U
Dec 18 565'2 576'6 564'6 574'4 8'0 566'4 11:22A Chart for @W8Z Options for @W8Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 18 15.18 15.18 15.17 15.18 -0.01 15.19 11:20A Chart for @DA8K Options for @DA8K
Jun 18 15.76 15.79 15.65 15.67 -0.09 15.76 11:22A Chart for @DA8M Options for @DA8M
Jul 18 16.45 16.45 16.36 16.36 -0.06 16.42 11:22A Chart for @DA8N Options for @DA8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 104.400 104.675 103.725 104.200 - 0.200 104.400 11:22A Chart for @LE8M Options for @LE8M
Aug 18 102.000 102.300 101.200 101.750 - 0.025 101.775 11:22A Chart for @LE8Q Options for @LE8Q
Oct 18 105.375 105.900 104.750 105.400 0.150 105.250 11:22A Chart for @LE8V Options for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 143.475 144.750 142.675 143.700 0.400 143.300 11:22A Chart for @GF8Q Options for @GF8Q
Sep 18 143.000 144.350 142.525 143.400 0.300 143.100 11:22A Chart for @GF8U Options for @GF8U
Oct 18 143.200 144.250 142.550 143.400 0.200 143.200 11:23A Chart for @GF8V Options for @GF8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:13
5/24/2018 Grains Retreat Thursday
 05:07
5/18/2017 Kansas Cotton
 04:35
5/25/2018 Hot and Dry Concern Friday
 01:26
5/24/2018 Wheat Rallies Thursday


Local Conditions
Cassville, MO
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 79% Dew Pt: 70oF
Barom: 30 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:01 Sunset: 8:24
As reported at Monett/Municipal, MO at 11:00 AM
View complete Local Weather

Local Radar
Cassville, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cassville, MO
Change Zip Code: 
Date Fri
5/25
Sat
5/26
Sun
5/27
Mon
5/28
Tue
5/29
Weather
Condition
Thunder Storms Thunder Storms Clear Clear Clear
Weather Thunder Storms Thunder Storms Clear Clear Clear
Temp
L/H (°F)
67/85 66/87 66/89 67/89 66/87
Feels
Like

L/H (°F)
67/88 66/90 66/92 67/92 66/89
Dew Point
(°F)
67 67 68 68 67
Humidity
(%)
63 65 62 65 60
Wind
Speed

(mph)
7 5 3 0 4
Precip
(%)
80 39 - - -
Precip
Amt
(in.)
Rain
0.20
Rain
0.28
None None None
Evap
(in./day)
0.23 0.24 0.25 0.22 0.25
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN