Welcome
	Thank you for choosing our website. We hope you enjoy the information. For information about our locations, please follow the links under the "Locations" tab at the top of the page.

	Newsletter
	Click to view our latest newsletter.

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Grassley Hopeful Trump Changes RFS Rule
	Ag Calls for USMCA Certainty
	Questions About Brazil Packer
	Cash Market Moves
	USDA Weekly Crop Progress Report
	Herbicide Rule Reminders
	The Big Question
	How Lenders See You

	DTN Livestock News
	DTN Cattle Prices/Trends 12/05 09:40
	DTN Early Word Opening Livestock 12/05 06:31
	DTN Midday Livestock Comments 12/04 12:10
	DTN Closing Livestock Comment 12/04 16:05
	CME Feeder Cattle Index 12/04
	Weekly Beef Export Sales 12/05 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 12/05 08:35
	Family Business Matters 11/11 09:16

	DTN Blogs & Forums
	DTN Market Matters Blog Good Riddance to 2019 Soybean Harvest Electronic Logging Device Challenged as Final Compliance Date Nears DTN Weekly Average DDG Price Firm Technically Speaking Chart Analysis: U.S. Wheat Futures Livestock Weakness Continues Chart Analysis: U.S. Grain Futures Fundamentally Speaking Effect of New Crop SX/CZ Ratio at Thanksgiving on March Planting Intentions Chicago to Minneapolis Wheat Premium Corn Feed Use Continues to Falter DTN Ag Policy Blog Farm Groups Praise Japan Approval of Trade Agreement Hemp's Shine Starting to Dim Sources Close to the Matter Tell Me ... Minding Ag's Business Power of Positive Leadership The Recipe Is In the Soup Stocks Surprise and Residual Reflections DTN Ag Weather Forum Unharvested Crop Remains in Northern Plains Hints of El Nino in Early Winter Heavy Snow, High Winds Could Affect Cattle DTN Ethanol Blog Ad Campaign Presses Congress to Renew Biodiesel Tax Credit Senators Ask Trump to Stick to Biofuels Agreement Biodiesel, Agriculture Groups Press for Extension of Biodiesel Blenders Tax Credit DTN Production Blog Have a Hearing Loss? Don't Suffer in Silence Wheat Yield Contest Results by State This View From the Cab Harrington's Sort & Cull Holidays and Cash Cattle Trade Happy Thanksgiving, Cattlemen! Case of the Missing Livestock South America Calling Cattlemen's Group Asks for Federal Review of Marfrig's Purchase of National Beef Shares An Early Look at South American Crops Ag Leaders From Brazil Push Back on Global Criticism of Amazon Fires An Urban’s Rural View Why Hong Kong Matters Rethinking Malthus This Farm Program is No Joke Machinery Chatter Deere Reveals Its Largest Combine Deere Launches New and Updated Lines of 7R and 8 Family Tractors Deere Announces Four-Track 8RX Tractor is Coming at Dealer Event in Spain Canadian Markets DTN Readers Polled on the CN Strike March HRS Trying to Bottom January Canola Breaks Below Support Editor’s Notebook Thankfully Looking Forward Working Without a 'Net New Livestock Analyst

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 368'4 369'6 367'6 369'4 0'6 368'6 09:36A Mar 20 378'0 379'4 377'0 377'6 -0'6 378'4 09:36A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 878'0 886'0 877'2 882'2 4'2 878'0 09:36A Mar 20 892'2 900'2 891'6 897'0 4'4 892'4 09:36A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 535'2 537'4 533'2 533'6 -1'2 535'0 09:36A Mar 20 527'4 530'0 525'2 525'4 -2'0 527'4 09:36A May 20 531'4 533'4 529'2 529'6 -1'6 531'4 09:36A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 19 19.40 19.40 19.35 19.37 0.02 19.35 09:35A Jan 20 18.86 18.88 18.83 18.86 -0.05 18.91 09:35A Feb 20 18.15 18.15 18.09 18.13 -0.07 18.20 09:35A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 119.500 119.925 119.275 119.850 0.400 119.450 09:36A Feb 20 124.000 124.775 123.800 124.650 0.475 124.175 09:36A Apr 20 124.875 125.250 124.525 125.200 0.200 125.000 09:36A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 20 140.600 140.975 139.900 140.325 - 0.550 140.875 09:36A Mar 20 141.100 141.650 140.550 140.950 - 0.475 141.425 09:36A Apr 20 143.175 143.550 142.550 142.925 - 0.475 143.400 09:36A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Videos
	Closing Market Comment  03:52 12/4/2019 Grains Mixed Wednesday Midday Hot Sheet  01:23 12/4/2019 Trade Optimism Wednesday Reporter's Notebook  03:34 11/27/2019 Bankers' Views on Farmers Market Weather Outlook  03:59 12/4/2019 Light Argentina Rain Forecast Wednesday

	Local Conditions
	Cassville, MO Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 47% Dew Pt: 34oF Barom: 30 Wind Dir: SE Cond: N/A Wind Spd: 8 mph Sunrise: 7:13 Sunset: 4:59 As reported at Monett/Municipal, MO at 9:00 AM
	View complete Local Weather

	Local Radar
	Cassville, MO
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Cassville, MO
	Change Zip Code:
	Date Thu 12/5 Fri 12/6 Sat 12/7 Sun 12/8 Mon 12/9 Weather Condition Weather Rain Rain Mostly Cloudy Mostly Cloudy Rain Temp L/H (°F) 50/64 36/49 34/56 42/61 36/59 Feels Like L/H (°F) 50/64 32/49 31/56 37/61 29/59 Dew Point (°F) 38 37 34 41 37 Humidity (%) 43 72 64 62 67 Wind Speed (mph) 10 9 6 4 4 Precip (%) 25 30 - - 64 Precip Amt (in.) Rain 0.02 Rain 0.10 None None Rain 0.08 Evap (in./day) 0.15 0.06 0.07 0.07 0.06
	View complete Local Weather