Welcome
	Thank you for choosing our website. We hope you enjoy the information. For information about our locations, please follow the links under the "Locations" tab at the top of the page.

	Newsletter
	Click to view the latest newsletter.

	DTN Ag Headline News
	ADM Wants Green Plains' Suit Dismissed
	Hurricane Sally Slams Panhandle
	Call the Market
	House Ag Plans Detailed to NFU
	Wildfire Aid and Mitigation
	DTN Retail Fertilizer Trends
	USDA on Derecho
	Cover Crop Know-How
	EPA Denies All Gap-Year RFS Waivers

	DTN Livestock News
	DTN Cattle Close/Trends 09/18 15:35
	DTN Early Word Livestock Comments 09/18 06:42
	DTN Midday Livestock Comments 09/18 12:32
	DTN Closing Livestock Comment 09/18 15:53
	CME Feeder Cattle Index 09/18
	Weekly Beef Export Sales 09/17 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 09/18 15:00
	Family Business Matters 09/08 11:38

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Continues Higher African Swine Fever Strikes Again New Trucking Hours of Service Rule Compliance Nears Technically Speaking Soybean Futures Surge Higher on Fund, China Buying Despite Record Yield Livestock Trends Examined DTN's Cash Indices Show Bullish Changes Fundamentally Speaking Record New Crop Corn Sales Iowa Growing Conditions Comparison Grain, Oilseed Markets Advance in August DTN Ag Policy Blog Groups Praise New Aid Package, But Some Also Seek More President Trump Says New Ag Aid Package Coming Out Next Week Notes From the Inbox: CFTC Ag Advisory Committee to Meet Minding Ag's Business Will China Make It? NGFA Expresses Support for Position Limits Rule, Offers Suggestions Banks, Farm Credit Working With Borrowers Affected by COVID-19 DTN Ag Weather Forum Drought to Expand During Fall 2020 Beneficial Late-Season Crop Weather Shock, Awe, But No Surprise in Extreme Events DTN Ethanol Blog Grassley: 'Trump Takes RFS Exemptions Issue Off Political Table' Brazil Extends Tariff-Rate Quota on Ethanol for 90 Days Starting Monday Trump Makes Twitter Announcement to Allow E15 to be Sold in Existing Infrastructure DTN Production Blog Not So Magical Mystery Seeds Built-in Curfew for Corn When the Idiom Fits Harrington's Sort & Cull The Need for Something Positive Feeder Cattle: Good Prices Compared to What? What to Do While Waiting for the Fall Run South America Calling Late Start Likely to Brazil Rainy Season Dry Central Brazil Forecast Tight Supply, Falling Currency Fuels Planting Incentive An Urban’s Rural View The Things We Miss at Our Farmers Market Sharing Thoughts on Shared Value Declining Dollar, Declining America? Machinery Chatter AEM: Positive Trend Continues in Tractor, Combine Sales Funds Available to Improve Grain Bin Safety on MN Farms Ask The Mechanic: Solenoid Headaches Canadian Markets Cumulative Grain Deliveries as of Week 6 A Look at Canola's Chart Resistance Spring Wheat Futures Stabilize Editor’s Notebook New DTN Location Feels Like Homecoming The Answer, My Friend ... Squeaky Wheels

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 374'2 379'2 373'2 378'2 3'2 378'4s 09/18 Mar 21 382'6 388'0 381'6 387'6 3'4 387'4s 09/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 1028'0 1046'6 1027'2 1043'6 15'0 1043'4s 09/18 Jan 21 1030'6 1050'2 1030'0 1047'0 16'0 1047'2s 09/18 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 555'6 578'0 555'4 577'2 18'6 575'0s 09/18 Mar 21 563'2 585'2 563'2 584'6 18'6 582'6s 09/18 May 21 568'0 588'6 568'0 588'6 18'0 586'6s 09/18 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 20 16.25 16.29 16.25 16.29 0.04 16.29s 09/18 Oct 20 19.32 19.61 19.23 19.57 0.55 19.59s 09/18 Nov 20 18.11 18.70 18.11 18.70 0.75 18.70s 09/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 106.925 107.975 106.600 107.400 0.575 107.350s 09/18 Dec 20 111.400 112.525 111.025 112.050 0.525 111.850s 09/18 Feb 21 116.000 116.625 115.550 116.350 0.325 116.075s 09/18 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 20 140.300 141.750 140.300 140.950 0.950 140.875s 09/18 Oct 20 141.575 143.150 141.375 142.200 0.975 142.425s 09/18 Nov 20 142.200 143.550 142.000 142.425 0.325 142.525s 09/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Cassville, MO Chg Zip Code:  Temp: 48oF Feels Like: 48oF Humid: 93% Dew Pt: 46oF Barom: 30.24 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:59 Sunset: 7:12 As reported at HARRISON, AR at 6:00 AM
	View complete Local Weather

	Local Radar
	Cassville, MO
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Cassville, MO
	Change Zip Code:
	Date Sun 9/20 Mon 9/21 Tue 9/22 Wed 9/23 Thu 9/24 Weather Condition Weather Clear Clear Rain Thunder Storms Partly Cloudy Temp L/H (°F) 48/76 53/78 58/73 57/70 58/74 Feels Like L/H (°F) 48/76 53/78 58/73 57/70 58/74 Dew Point (°F) 51 54 58 59 59 Humidity (%) 62 60 79 83 74 Wind Speed (mph) 6 6 5 4 2 Precip (%) - - 50 80 - Precip Amt (in.) None None Rain 0.17 Rain 0.66 None Evap (in./day) 0.16 0.16 0.09 0.09 0.12
	View complete Local Weather