Welcome
	Thank you for choosing our website. We hope you enjoy the information. For information about our locations, please follow the links under the "Locations" tab at the top of the page.

	Newsletter
	Click to view our latest newsletter.

	DTN Ag Headline News
	USDA Weekly Crop Progress
	Cash Market Moves
	Politics Over MFP Funds
	Fine Tuning Corn Yields
	China, Tariffs and Pork Sales
	Rains Force Corps Response
	USDA Reports Review
	EPA Ends 2015 WOTUS Rule
	Stand Strong - 5

	DTN Livestock News
	DTN Cattle Close/Trends 09/17 15:40
	DTN Early Word Opening Livestock 09/18 06:42
	DTN Midday Livestock Comments 09/17 12:14
	DTN Closing Livestock Comment 09/17 15:27
	CME Feeder Cattle Index 09/17
	Weekly Beef Export Sales 09/12 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 09/17 15:15
	Family Business Matters 08/30 07:26

	DTN Blogs & Forums
	DTN Market Matters Blog Key Columbia River Lock Shutdown Stops All Barges Headed for Export DTN Weekly Average DDG Price Stronger Three 2019 Lock Closures on Illinois River Will Delay Barge Traffic Technically Speaking Energy Complex Shakes Up Chart Patterns Live Cattle Falls Back Near Old Support A Closer Look at the Soy Complex Fundamentally Speaking Generally Good Growing Conditions in Top Corn/Bean States Steady Erosion in U.S. Share of Global Grain Trade Decline in Corn Prices Last Month Likely Largest Ever for August DTN Ag Policy Blog House Ag Democrats and GOP Senators Call for CCC Provision White House Says President Ready to Sign Trade Deal With Japan Farm, Leaders, Members of Congress Rally for USMCA Minding Ag's Business 2019 Puts Yield Models to the Test Lessons From TEPAP Connects Generations Prevent Fireworks DTN Ag Weather Forum What Happens When Corn, Soybeans Get Hit With a Freeze? Temperatures and Rainfall Outlook for Canadian Prairies Damaging Freeze Not Seen in Extended Outlook DTN Ethanol Blog Iowa Ethanol Plant Idles Production in Wake of Exemptions Reallocation Sticking Point in Biofuels Negotiations Biodiesel Producers Plead With Trump to Stand Behind Promises on RFS DTN Production Blog Weed Warriors Battle Boots on the Ground Boots on the Ground Harrington's Sort & Cull Live Cattle Falls Back Near Old Support Meeting Meatless Meat in the Middle Speak Up South America Calling Agribusiness Giant Caught in Debate Over Agriculture's Role in Deforestation Brazil Raises US Ethanol Quota, Leaves Tariff in Place China Investing in Brazil Ag An Urban’s Rural View History's Biggest Fraud The Great U.S.-China Decoupling The Great China Debate Machinery Chatter Deere Announces New 6M Series Tractors for 2020 Moving Forward 'SILO' Brings Horrific Reality to Grain Bin Entrapment Canadian Markets Prairie Durum Signals Bear Watching Projected 2019-20 Exports Based on Historic Week 5 Pace Statistics Canada Forecasts Larger Row Crop Production Editor’s Notebook Webinars on Tap Letter From a Summer Intern MyPlanting19 Contest Winners

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 367'6 370'0 367'0 367'0 -1'0 368'0 07:14A Mar 20 379'4 382'0 379'0 379'0 -1'0 380'0 07:14A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 895'2 897'0 892'0 893'0 -0'6 893'6 07:14A Jan 20 909'0 910'4 905'4 907'0 -0'2 907'2 07:14A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 484'2 487'4 484'2 486'0 1'6 484'2 07:14A Mar 20 490'4 493'6 490'4 492'4 1'6 490'6 07:14A May 20 494'2 498'0 494'2 496'6 1'4 495'2 07:14A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 19 18.27 18.29 18.26 18.26 -0.03 18.29 06:54A Oct 19 18.80 18.84 18.60 18.63 -0.36 18.99 07:14A Nov 19 18.11 18.11 17.86 17.86 -0.29 18.15 07:14A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 98.200 99.900 97.625 99.550 1.350 99.350s 06:30A Dec 19 104.075 105.900 103.750 105.425 1.275 105.300s 07:06A Feb 20 110.450 112.425 110.225 111.900 1.325 111.775s 09/17 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 19 136.625 139.750 136.550 139.425 2.625 139.175s 09/17 Oct 19 134.100 138.525 133.950 137.675 3.100 137.300s 09/17 Nov 19 133.150 136.425 132.875 135.150 1.875 135.050s 07:09A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Videos
	Closing Market Comment  04:05 9/17/2019 Lower Trend Tuesday Midday Hot Sheet  01:29 9/17/2019 A Turnaround On Tuesday Reporter's Notebook  04:27 8/28/2019 Ethanol Small-Refinery Waivers Update Market Weather Outlook  04:03 9/17/2019 Rain Returns To 7-Day Forecast Tuesday

	Local Conditions
	Cassville, MO Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 88% Dew Pt: 66oF Barom: 30.05 Wind Dir: ESE Cond: N/A Wind Spd: 6 mph Sunrise: 7:00 Sunset: 7:19 As reported at Monett/Municipal, MO at 7:00 AM
	View complete Local Weather

	Local Radar
	Cassville, MO
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Cassville, MO
	Change Zip Code:
	Date Wed 9/18 Thu 9/19 Fri 9/20 Sat 9/21 Sun 9/22 Weather Condition Weather Rain Rain Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 69/90 69/89 69/81 69/81 70/82 Feels Like L/H (°F) 69/93 69/92 69/84 69/85 70/86 Dew Point (°F) 66 67 68 70 70 Humidity (%) 58 60 75 82 80 Wind Speed (mph) 6 7 11 8 8 Precip (%) 36 20 46 60 68 Precip Amt (in.) Rain 0.03 Rain 0.01 Rain 0.04 Rain 0.13 Rain 0.14 Evap (in./day) 0.21 0.22 0.16 0.12 0.12
	View complete Local Weather