0
0
0

Southwest MFA Agri Services

 
 
Welcome
Thank you for choosing our website. We hope you enjoy the information.
For information about our locations, please follow the links under the "Locations" tab at the top of the page.


DTN Ag Headline News
Drought Dwindling Water
Brazil Ports Ready for Soybean Boom
America's Best Shops
Kub's Den
DTN Retail Fertilizer Trends
Enlist Expansion
View From the Cab
IA Farmer Raises the Toolbar
Todd's Take

DTN Livestock News
DTN Cattle Close/Trends 05/25 15:40
DTN Early Word Opening Livestock 05/25 06:15
DTN Midday Livestock Comments 05/25 12:02
DTN Closing Livestock Comment 05/25 16:28
CME Feeder Cattle Index 05/25
Weekly Beef Export Sales 05/24 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/25 14:55
Family Business Matters 05/15 14:05

DTN Blogs & Forums


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'0 406'6 403'2 406'4 1'6 406'0s 05/25 Chart for @C8N Options for @C8N
Sep 18 413'0 415'4 412'0 415'4 2'0 415'0s 05/25 Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1036'6 1044'0 1035'4 1042'0 5'6 1041'4s 05/25 Chart for @S8N Options for @S8N
Aug 18 1039'6 1048'0 1039'4 1046'0 6'2 1046'0s 05/25 Chart for @S8Q Options for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 530'0 544'6 528'2 544'4 12'6 543'0s 05/25 Chart for @W8N Options for @W8N
Sep 18 546'6 561'6 545'0 561'4 12'6 559'6s 05/25 Chart for @W8U Options for @W8U
Dec 18 565'2 580'0 564'6 579'4 12'0 578'4s 05/25 Chart for @W8Z Options for @W8Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 18 15.18 15.18 15.17 15.18 -0.02 15.17s 05/25 Chart for @DA8K Options for @DA8K
Jun 18 15.76 15.79 15.65 15.69 -0.09 15.67s 05/25 Chart for @DA8M Options for @DA8M
Jul 18 16.45 16.45 16.32 16.35 -0.07 16.35s 05/25 Chart for @DA8N Options for @DA8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 104.400 104.950 103.725 104.925 0.250 104.650s 05/25 Chart for @LE8M Options for @LE8M
Aug 18 102.000 102.750 101.200 102.650 0.525 102.300s 05/25 Chart for @LE8Q Options for @LE8Q
Oct 18 105.375 106.225 104.750 106.200 0.575 105.825s 05/25 Chart for @LE8V Options for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 143.475 145.575 142.675 145.525 1.625 144.925s 05/25 Chart for @GF8Q Options for @GF8Q
Sep 18 143.000 145.075 142.525 145.050 1.350 144.450s 05/25 Chart for @GF8U Options for @GF8U
Oct 18 143.200 144.775 142.550 144.775 1.125 144.325s 05/25 Chart for @GF8V Options for @GF8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:00
5/25/2018 Grains Higher Friday
 05:07
5/18/2017 Kansas Cotton
 04:35
5/25/2018 Hot and Dry Concern Friday
 01:33
5/25/2018 Grains Higher Friday


Local Conditions
Cassville, MO
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 94% Dew Pt: 66oF
Barom: 29.91 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:00 Sunset: 8:25
As reported at Monett/Municipal, MO at 8:00 AM
View complete Local Weather

Local Radar
Cassville, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cassville, MO
Change Zip Code: 
Date Sat
5/26
Sun
5/27
Mon
5/28
Tue
5/29
Wed
5/30
Weather
Condition
Clear Thunder Storms Thunder Storms Clear Thunder Storms
Weather Clear Thunder Storms Thunder Storms Clear Thunder Storms
Temp
L/H (°F)
63/88 66/89 66/87 65/86 65/86
Feels
Like

L/H (°F)
63/90 66/92 66/89 65/87 65/89
Dew Point
(°F)
65 67 67 66 66
Humidity
(%)
60 59 63 65 64
Wind
Speed

(mph)
2 3 6 2 1
Precip
(%)
- 30 20 - 30
Precip
Amt
(in.)
None Rain
0.05
Rain
0.04
None Rain
0.10
Evap
(in./day)
0.23 0.25 0.24 0.22 0.22
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN