Welcome
	Thank you for choosing our website. We hope you enjoy the information. For information about our locations, please follow the links under the "Locations" tab at the top of the page.

	DTN Ag Headline News
	Trade Aid Delayed
	Senate Passes Farm Bill
	USDA Reports Summary
	Cash Market Moves
	Family Business Matters
	Farm Carbon and Biofuels
	Stamps Face More Charges
	WOTUS Rule Expected Next Week
	Global Fertilizer Outlook - 2

	DTN Livestock News
	DTN Cattle Close/Trends 12/12 15:30
	DTN Early Word Opening Livestock 12/12 05:52
	DTN Midday Livestock Comments 12/12 11:44
	DTN Closing Livestock Comment 12/12 17:10
	CME Feeder Cattle Index 12/11
	Weekly Beef Export Sales 12/07 07:48
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/12 15:10
	Family Business Matters 12/10 11:56

	DTN Blogs & Forums
	DTN Market Matters Blog So Long, Farewell, Upper Mississippi River 2018 Shipping Season DTN DDG Weekly Update DDG Prices Continue Higher Technically Speaking Row Crops Sitting on High Range, Wheat Attempting to Build Base Crude Oil, Gasoline Downtrends Remain Impressive Monthly Analysis: Vegetable Oils Fundamentally Speaking Plateauing Domestic Grain Demand U.S. Corn & Soybean Yields Best Ever? Corn Farmer Marketing Patterns DTN Ag Policy Blog White House Slow Walking Second Round of Farmer Trade Aid Final Farm Bill Released as Congress Pushes for Vote BLM Publishes New Sage Grouse Plans to Mixed Reaction Minding Ag's Business Focus on Financial Management ARC/PLC Payments Continue to Decline Corn Considerations for 2019 DTN Ag Weather Forum Mostly Favorable Dry Week in South America Lower Soybean Seed Germination Predicted in 2019 Wet Weather in Central Brazil a Cause for Concern DTN Ethanol Blog Hypothetical Ethanol Plant Loss Deepens Ontario to Expand to E15 by 2025 Grassley Hopeful EPA's Wheeler Changes Small Refinery Waiver Program DTN Production Blog Stop and Give Me Thirty Spooky Thoughts on Dicamba Poetry on the Prairie Harrington's Sort & Cull George's Ag Vision Thing USDA Final Rule Ends GIPSA Everybody's Marketing to Meat Eaters. Is That a Problem? South America Calling New Brazil Biodiesel Mandate Will Consume More Soybeans Domestically Brazilian Farmers Expect Early Soybean Harvesting Argentina Moisture Improves An Urban’s Rural View An Idea Whose Time Has Come The U.S. and China Near the Brink What to do About the Widening Urban-Rural Gap Machinery Chatter Disk Keeps Breaking Take Control of Grain Quality in Corn Harvest Indiana State Police Offer Harvest Season Driving Tips Canadian Markets Canada's Spring Wheat Yield and Deviation From Trend USDA's Global Rapeseed/Canola Estimates Over Time Canada's Canola Yield and Deviation from Trend Editor’s Notebook Analyst Additions Insightful Summit Dicamba Countdown

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 375'0 376'4 375'0 376'4 0'2 376'2 03:39A Mar 19 384'4 385'4 384'0 385'4 0'2 385'2 03:42A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 918'6 920'0 916'4 918'0 -2'0 920'0 03:43A Mar 19 931'6 933'0 929'6 931'0 -2'2 933'2 03:41A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 520'6 520'6 517'6 517'6 5'4 515'2s 03:41A Mar 19 527'2 530'6 527'2 530'2 3'6 526'4 03:43A May 19 533'6 536'2 533'0 535'6 3'4 532'2 03:43A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 18 13.73 13.75 13.73 13.75 0.04 13.71 01:22A Jan 19 14.11 14.14 14.10 14.14 -0.01 14.15 03:30A Feb 19 14.53 14.53 14.53 14.53 -0.05 14.58 03:19A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 118.375 119.300 118.150 119.200 0.750 119.125s 12/12 Feb 19 122.275 123.000 121.700 123.000 0.750 122.900s 12/12 Apr 19 124.475 125.000 124.025 124.975 0.375 124.900s 12/12 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 147.500 148.175 147.025 147.625 0.275 147.575s 12/12 Mar 19 144.925 145.700 144.625 145.325 0.375 145.275s 12/12 Apr 19 145.275 145.825 144.900 145.525 0.325 145.600s 12/12 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Videos
	Midday Hot Sheet  01:26 12/12/2018 Grains Higher Wednesday Market Weather Outlook  04:18 12/12/2018 Variable Brazil Rain Pattern Wednesday Reporter's Notebook  03:30 11/30/2018 Ag Banking Trends Closing Market Comment  04:25 12/12/2018 Firm Close Wednesday Ag Summit Special Report - Dr. Chenjun Pan, Rabo AgriFinance  04:15 12/3/2018 Dr. Chenjun Pan - Global protein demand

	Local Conditions
	Cassville, MO Chg Zip Code:  Temp: 50oF Feels Like: 46oF Humid: 94% Dew Pt: 48oF Barom: 29.81 Wind Dir: SE Cond: N/A Wind Spd: 9 mph Sunrise: 7:20 Sunset: 5:00 As reported at Monett/Municipal, MO at 3:00 AM
	View complete Local Weather

	Local Radar
	Cassville, MO
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Cassville, MO
	Change Zip Code:
	Date Thu 12/13 Fri 12/14 Sat 12/15 Sun 12/16 Mon 12/17 Weather Condition Weather Rain Rain Partly Cloudy Mostly Cloudy Clear Temp L/H (°F) 43/51 37/43 32/49 33/54 33/54 Feels Like L/H (°F) 36/51 29/38 27/46 33/54 33/54 Dew Point (°F) 45 37 28 32 32 Humidity (%) 94 93 61 64 65 Wind Speed (mph) 3 12 3 2 1 Precip (%) 80 80 - - - Precip Amt (in.) Rain 0.62 Rain 0.15 None None None Evap (in./day) 0.02 0.02 0.04 0.04 0.03
	View complete Local Weather