0
0
0

Southwest MFA Agri Services

 
 
Welcome
Thank you for choosing our website. We hope you enjoy the information.
For information about our locations, please follow the links under the "Locations" tab at the top of the page.


DTN Ag Headline News
DTN Retail Fertilizer Trends
EPA Waivers Top 1 Bil Gal
Perdue Urged to be Vocal
Grassley: Replacing Pruitt Not Easy
Cow-Calf Profit Analysis
Late-Spring Tweaks
Todd's Take
USDA Crop Progress
Cash Market Moves

DTN Livestock News
DTN Cattle Close/Trends 04/26 15:20
DTN Early Word Opening Livestock 04/26 05:56
DTN Midday Livestock Comments 04/26 11:48
DTN Closing Livestock Comment 04/26 16:02
CME Feeder Cattle Index 04/26
Weekly Beef Export Sales 04/26 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/26 14:55
Family Business Matters 03/16 08:14

DTN Blogs & Forums


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 385'2 386'6 385'2 386'4 0'4 386'0 01:17A Chart for @C8K Options for @C8K
Jul 18 394'6 396'2 394'6 395'6 0'4 395'2 01:16A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1028'4 1031'0 1028'0 1028'0 0'0 1028'0 01:16A Chart for @S8K Options for @S8K
Jul 18 1040'0 1042'6 1039'6 1039'6 0'2 1039'4 01:16A Chart for @S8N Options for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 484'0 484'4 481'6 483'4 2'6 480'6 01:16A Chart for @W8K Options for @W8K
Jul 18 493'2 493'6 490'4 493'0 3'4 489'4 01:16A Chart for @W8N Options for @W8N
Sep 18 508'4 510'6 508'4 510'0 3'2 506'6 01:16A Chart for @W8U Options for @W8U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 18 14.51 14.51 Chart for @DA8J Options for @DA8J
May 18 14.97 14.97 14.97 14.97 -0.01 14.98 01:00A Chart for @DA8K Options for @DA8K
Jun 18 15.47 15.47 15.47 15.47 0.03 15.44 01:00A Chart for @DA8M Options for @DA8M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 121.975 122.625 121.975 122.525 0.600 122.525s 04/26 Chart for @LE8J Options for @LE8J
Jun 18 105.800 106.275 104.150 104.575 - 1.225 104.350s 04/26 Chart for @LE8M Options for @LE8M
Aug 18 105.275 105.750 103.900 104.175 - 1.250 104.025s 04/26 Chart for @LE8Q Options for @LE8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 140.000 140.300 139.925 140.175 0.325 140.175s 04/26 Chart for @GF8J Options for @GF8J
May 18 141.725 142.025 140.100 140.300 - 1.050 140.300s 04/26 Chart for @GF8K Options for @GF8K
Aug 18 147.650 148.250 146.175 146.650 - 0.925 146.500s 04/26 Chart for @GF8Q Options for @GF8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:37
4/26/2018 Weaker Trend THursday
 09:53
4/5/2018 Agriculture Confidence Index
 03:51
4/26/2018 W. Midwest Rain Forecast Thursday
 01:28
4/26/2018 Lower Trend Thursday


Local Conditions
Cassville, MO
Chg Zip Code: 
Temp: 48oF Feels Like: 46oF
Humid: 94% Dew Pt: 46oF
Barom: 30.03 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:26 Sunset: 8:01
As reported at Monett/Municipal, MO at 1:00 AM
View complete Local Weather

Local Radar
Cassville, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cassville, MO
Change Zip Code: 
Date Fri
4/27
Sat
4/28
Sun
4/29
Mon
4/30
Tue
5/1
Weather
Condition
Clear Clear Clear Clear Thunder Storms
Weather Clear Clear Clear Clear Thunder Storms
Temp
L/H (°F)
44/68 45/68 46/73 53/75 59/74
Feels
Like

L/H (°F)
41/68 42/68 40/73 53/75 59/74
Dew Point
(°F)
41 41 43 48 53
Humidity
(%)
45 51 54 52 61
Wind
Speed

(mph)
8 6 12 10 9
Precip
(%)
- - - - 50
Precip
Amt
(in.)
None None None None Rain
0.15
Evap
(in./day)
0.21 0.19 0.24 0.23 0.19
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN