0
0
0

Southwest MFA Agri Services

 
 
Welcome
Thank you for choosing our website. We hope you enjoy the information.
For information about our locations, please follow the links under the "Locations" tab at the top of the page.


DTN Ag Headline News
The Market's Fine Print
EPA Docs Show Oil's Influence on RFS
Be Sample Savvy
USDA Ends Report Access for Media
EPA's Wheeler Addresses Agency Workers
View From the Cab
Oregon Ranchers Pardoned
DTN Fertilizer Outlook
KS, MO Farmers Dealing with Drought

DTN Livestock News
DTN Cattle Close/Trends 07/13 15:40
DTN Early Word Opening Livestock 07/13 05:59
DTN Midday Livestock Comments 07/13 11:54
DTN Closing Livestock Comment 07/13 16:30
CME Feeder Cattle Index 07/13
Weekly Beef Export Sales 07/12 07:48
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/13 14:55
Family Business Matters 07/13 10:25

DTN Blogs & Forums


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 340'0 340'4 339'0 339'0 -2'2 341'2 09:17P Chart for @C8U Options for @C8U
Dec 18 353'0 353'6 352'2 352'4 -2'2 354'6 09:17P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 818'4 823'6 815'0 819'0 0'2 818'6 09:17P Chart for @S8Q Options for @S8Q
Sep 18 824'4 828'6 820'6 824'4 0'0 824'4 09:17P Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 495'2 497'4 492'6 493'0 -4'0 497'0 09:17P Chart for @W8U Options for @W8U
Dec 18 511'6 512'0 508'0 508'2 -4'2 512'4 09:17P Chart for @W8Z Options for @W8Z
Mar 19 524'4 526'6 523'0 523'0 -4'4 527'4 09:17P Chart for @W9H Options for @W9H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 18 14.29 14.27 Chart for @DA8N Options for @DA8N
Aug 18 14.78 14.84 Chart for @DA8Q Options for @DA8Q
Sep 18 15.23 15.26 Chart for @DA8U Options for @DA8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 105.250 105.300 103.950 104.875 - 0.475 104.550s 07/13 Chart for @LE8Q Options for @LE8Q
Oct 18 107.900 107.975 106.750 107.675 - 0.225 107.375s 07/13 Chart for @LE8V Options for @LE8V
Dec 18 111.800 111.800 110.925 111.625 - 0.175 111.400s 07/13 Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 151.100 151.500 150.050 150.775 - 0.300 150.725s 07/13 Chart for @GF8Q Options for @GF8Q
Sep 18 151.075 151.375 150.075 151.050 0.100 151.075s 07/13 Chart for @GF8U Options for @GF8U
Oct 18 151.275 151.675 150.450 151.350 0.075 151.350s 07/13 Chart for @GF8V Options for @GF8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:47
7/13/2018 Wheat Holds Up Friday
 07:19
7/6/2018 Health Insurance Costs, Options for 2019
 04:09
7/13/2018 Mixed Midwest Forecast Friday
 01:26
7/13/2018 Variable Trend Friday


Local Conditions
Cassville, MO
Chg Zip Code: 
Temp: 79oF Feels Like: 80oF
Humid: 74% Dew Pt: 70oF
Barom: 30.01 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:09 Sunset: 8:34
As reported at Monett/Municipal, MO at 9:00 PM
View complete Local Weather

Local Radar
Cassville, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cassville, MO
Change Zip Code: 
Date Mon
7/16
Tue
7/17
Wed
7/18
Thu
7/19
Fri
7/20
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Clear
Weather Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Clear
Temp
L/H (°F)
72/91 71/90 71/89 72/93 72/94
Feels
Like

L/H (°F)
74/96 73/94 72/93 73/97 73/98
Dew Point
(°F)
71 71 69 69 68
Humidity
(%)
60 59 53 56 49
Wind
Speed

(mph)
4 5 8 6 1
Precip
(%)
80 56 56 - -
Precip
Amt
(in.)
Rain
0.15
Rain
0.10
Rain
0.40
None None
Evap
(in./day)
0.21 0.2 0.28 0.28 0.23
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN