Welcome
	Thank you for choosing our website. We hope you enjoy the information. For information about our locations, please follow the links under the "Locations" tab at the top of the page.

	Newsletter
	Click to view the latest newsletter.

	DTN Ag Headline News
	This Farm Girl Cooks for Harvest Crews
	USDA Weekly Crop Progress Report
	Fall Nitrogen Limits in Minnesota
	COVID Pandemic Exposes Food Insecurity
	Todd's Take
	Company Advances Ethanol Diesel Engine
	DTN Fertilizer Outlook
	Soil Sampling Goes Robotic
	View From the Cab

	DTN Livestock News
	DTN Cattle Close/Trends 10/20 15:45
	DTN Early Word Livestock Comments 10/20 06:45
	DTN Midday Livestock Comments 10/20 12:06
	DTN Closing Livestock Comment 10/20 16:09
	CME Feeder Cattle Index 10/20
	Weekly Beef Export Sales 10/16 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 10/20 15:10
	Family Business Matters 09/08 11:38

	DTN Blogs & Forums
	DTN Market Matters Blog Staggers Rail Act Turns 40 DTN Weekly Average DDG Price Firm USACE Shuts Off Water in Mississippi River in Downtown Minneapolis Technically Speaking Corn, Wheat Continue Winning Ways November 2021 Beans: Toppy, or Just the Beginning? Lean Hogs Near Resistance Fundamentally Speaking More Upside Potential for Corn or Soybean Exports? Corn Output, Stocks Drop Sharply World Corn, Soybean & Wheat Stocks-to-Use Ratios DTN Ag Policy Blog Stimulus Talks Continue as Clock Keeps Ticking American Farm Bureau Convention Goes Virtual Debating Farm Policy and the Presidential Race Minding Ag's Business Crop Predictions at the Speed of Data Will China Make It? NGFA Expresses Support for Position Limits Rule, Offers Suggestions DTN Ag Weather Forum A Week of Strong Systems Drought Concern Grows in North-Central US Record-Warm Globe in September DTN Ethanol Blog Ethanol Producer POET LLC Expands Hand Sanitizer Production Ethanol Producer POET LLC Expands Hand Sanitizer Production Supreme Court Nominee Barrett Questioned on Environmental Laws DTN Production Blog To the Field With Food and Love Bayer Tackles Sustainable Topics Time to Manage SCN Through Fall Soil Tests Harrington's Sort & Cull Lions and Tigers and New Limits, Oh My! Lions and Tigers and New Limits, Oh My! Cows Are the Heartbeat of the Beef Industry South America Calling Soaking Rains Limited for Brazil and Argentina Soaking Rains Limited for Brazil and Argentina Late Start to Central Brazil Rainy Season An Urban’s Rural View The World Looks Down on China -- and the US The Tribulations of the Midwest Where We Go From Here Machinery Chatter Machinery Sales Continue COVID-Year Climb CLAAS Adds New Headers and Mowers Online Training Keeps Young Ag Workers Safe Canadian Markets Canola Reaches New Highs Canola Reaches New Highs Licensed Deliveries by Crop as a Percentage of Supplies Editor’s Notebook New DTN Location Feels Like Homecoming The Answer, My Friend ... Squeaky Wheels

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 408'2 411'0 407'6 410'6 2'0 408'6 09:36P Mar 21 412'2 415'0 412'0 414'6 1'4 413'2 09:36P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 1065'0 1070'6 1064'2 1070'4 6'4 1064'0 09:36P Jan 21 1064'4 1070'4 1063'6 1070'4 6'6 1063'6 09:36P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 634'4 636'0 632'4 635'0 3'0 632'0 09:36P Mar 21 634'0 635'4 632'2 635'2 3'2 632'0 09:36P May 21 631'6 634'2 631'2 634'2 3'6 630'4 09:36P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Oct 20 21.44 21.46 21.42 21.46 0.04 21.46s 04:52P Nov 20 21.37 21.37 21.08 21.27 -0.22 21.49 08:08P Dec 20 19.20 19.20 19.20 19.20 -0.14 19.34 07:16P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 104.000 104.950 102.975 104.050 0.125 104.125s 03:50P Dec 20 105.150 106.000 103.850 105.025 0.300 105.450s 03:13P Feb 21 108.075 109.175 106.650 108.275 0.475 108.650s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 134.000 134.800 131.725 134.300 - 0.100 134.500s 01:05P Nov 20 130.100 131.725 127.900 130.300 0.700 130.775s 03:13P Jan 21 125.325 127.875 124.250 126.350 1.475 126.700s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Cassville, MO Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 100% Dew Pt: 61oF Barom: 30.04 Wind Dir: NW Cond: N/A Wind Spd: 3 mph Sunrise: 7:29 Sunset: 6:31 As reported at Monett/Municipal, MO at 9:00 PM
	View complete Local Weather

	Local Radar
	Cassville, MO
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Cassville, MO
	Change Zip Code:
	Date Wed 10/21 Thu 10/22 Fri 10/23 Sat 10/24 Sun 10/25 Weather Condition Weather Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Rain Temp L/H (°F) 54/77 62/82 45/67 41/57 44/66 Feels Like L/H (°F) 54/77 62/82 40/67 34/57 41/66 Dew Point (°F) 57 60 47 38 46 Humidity (%) 75 63 70 61 70 Wind Speed (mph) 7 15 12 7 3 Precip (%) 80 - 50 60 60 Precip Amt (in.) Rain 0.80 None Rain 0.23 Rain 0.27 Rain 0.82 Evap (in./day) 0.1 0.19 0.1 0.08 0.06
	View complete Local Weather