0
0
0

Southwest MFA Agri Services

 
 
Welcome
Thank you for choosing our website. We hope you enjoy the information.
For information about our locations, please follow the links under the "Locations" tab at the top of the page.


DTN Ag Headline News
Crossing Paths
Cattle on Feed Report Summary
Todd's Take
Minnesota Grain Co-op Fraud
Flooding Swamps Upper Midwest Harvest
Climate Change Gets Local
Prep Bins for Harvest
View From the Cab
Todd's Take

DTN Livestock News
DTN Cattle Close/Trends 09/24 15:35
DTN Early Word Opening Livestock 09/24 09:22
DTN Midday Livestock Comments 09/24 12:02
DTN Closing Livestock Comment 09/24 15:26
CME Feeder Cattle Index 09/24
Cattle on Feed Report 09/21 14:03
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/24 15:00
Family Business Matters 09/14 06:18

DTN Blogs & Forums


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 360'2 360'6 357'4 357'6 -2'6 360'4 02:41A Chart for @C8Z Options for @C8Z
Mar 19 372'2 372'4 369'6 370'0 -2'4 372'4 02:40A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 841'2 845'0 837'2 842'4 1'4 841'0 02:41A Chart for @S8X Options for @S8X
Jan 19 855'2 859'0 851'4 856'4 1'2 855'2 02:41A Chart for @S9F Options for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 525'2 525'6 520'0 521'2 -5'6 527'0 02:41A Chart for @W8Z Options for @W8Z
Mar 19 544'4 544'4 539'0 539'4 -6'0 545'4 02:41A Chart for @W9H Options for @W9H
May 19 556'6 556'6 551'4 552'2 -5'0 557'2 02:41A Chart for @W9K Options for @W9K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 18 16.12 16.13 Chart for @DA8U Options for @DA8U
Oct 18 15.96 15.96 15.91 15.91 -0.08 15.99 02:38A Chart for @DA8V Options for @DA8V
Nov 18 16.37 16.37 16.37 16.37 -0.02 16.39 12:30A Chart for @DA8X Options for @DA8X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.650 113.200 111.875 112.225 - 0.900 112.175s 09/24 Chart for @LE8V Options for @LE8V
Dec 18 117.850 118.225 116.650 117.125 - 1.450 117.000s 09/24 Chart for @LE8Z Options for @LE8Z
Feb 19 121.725 122.000 120.825 121.375 - 0.950 121.300s 09/24 Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 156.400 156.875 156.100 156.400 - 0.500 156.450s 09/24 Chart for @GF8U Options for @GF8U
Oct 18 157.250 157.700 155.925 156.425 - 1.775 156.300s 09/24 Chart for @GF8V Options for @GF8V
Nov 18 157.000 157.325 155.525 156.000 - 1.875 155.925s 09/24 Chart for @GF8X Options for @GF8X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:43
9/24/2018 Corn and Wheat Higher Monday
 06:51
9/21/2018 Fake Meat Products Competition
 04:10
9/24/2018 Wetter 10-day Forecast Monday
 01:24
9/24/2018 Wheat Higher Monday


Local Conditions
Cassville, MO
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 100% Dew Pt: 68oF
Barom: 29.94 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:06 Sunset: 7:08
As reported at Monett/Municipal, MO at 2:00 AM
View complete Local Weather

Local Radar
Cassville, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cassville, MO
Change Zip Code: 
Date Tue
9/25
Wed
9/26
Thu
9/27
Fri
9/28
Sat
9/29
Weather
Condition
Thunder Storms Thunder Storms Clear Clear Partly Cloudy
Weather Thunder Storms Thunder Storms Clear Clear Partly Cloudy
Temp
L/H (°F)
64/78 53/65 50/72 56/73 61/75
Feels
Like

L/H (°F)
64/79 53/65 50/72 56/73 61/75
Dew Point
(°F)
65 53 53 57 62
Humidity
(%)
80 66 63 69 79
Wind
Speed

(mph)
7 7 5 5 6
Precip
(%)
39 30 - - -
Precip
Amt
(in.)
Rain
0.12
Rain
0.17
None None None
Evap
(in./day)
0.12 0.12 0.14 0.12 0.12
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN