0
0
0

Southwest MFA Agri Services

 
 
Welcome
Thank you for choosing our website. We hope you enjoy the information.
For information about our locations, please follow the links under the "Locations" tab at the top of the page.


DTN Ag Headline News
DTN Retail Fertilizer Trends
Troubling Tumbleweed
Consider Fall SCN Tests
Trump: 'Unleashing the Power of E15'
USDA Reports Preview
Hurricane Michael Preview
USDA Crop Progress
Farmers See an Ethanol Win
Consider Fall SCN Tests

DTN Livestock News
DTN Cattle Close/Trends 10/15 15:30
DTN Early Word Opening Livestock 10/16 05:44
DTN Midday Livestock Comments 10/15 11:39
DTN Closing Livestock Comment 10/15 16:07
CME Feeder Cattle Index 10/15
Weekly Beef Export Sales 10/12 07:50
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/15 15:00
Family Business Matters 09/14 06:18

DTN Blogs & Forums


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 377'2 377'4 376'0 377'2 -1'0 378'2 06:02A Chart for @C8Z Options for @C8Z
Mar 19 389'0 389'2 388'0 389'0 -1'2 390'2 06:02A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 891'2 891'2 884'0 885'2 -6'2 891'4 06:02A Chart for @S8X Options for @S8X
Jan 19 905'2 905'4 898'2 899'4 -6'2 905'6 06:02A Chart for @S9F Options for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 525'6 526'6 522'6 525'4 0'4 525'0 06:02A Chart for @W8Z Options for @W8Z
Mar 19 543'6 545'2 541'4 544'0 0'2 543'6 06:02A Chart for @W9H Options for @W9H
May 19 555'6 556'4 553'4 555'4 0'2 555'2 06:02A Chart for @W9K Options for @W9K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 18 15.60 15.60 15.58 15.60 -0.01 15.60s 10/15 Chart for @DA8V Options for @DA8V
Nov 18 15.79 15.79 15.79 15.79 0.07 15.72 06:00A Chart for @DA8X Options for @DA8X
Dec 18 15.73 15.73 15.70 15.70 -0.03 15.73 04:53A Chart for @DA8Z Options for @DA8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.175 113.675 112.050 113.575 1.050 113.375s 10/15 Chart for @LE8V Options for @LE8V
Dec 18 116.300 118.150 116.050 118.150 1.800 117.975s 06:01A Chart for @LE8Z Options for @LE8Z
Feb 19 120.450 121.950 120.225 121.900 1.300 121.700s 06:01A Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 154.700 155.325 153.775 155.075 0.400 155.100s 10/15 Chart for @GF8V Options for @GF8V
Nov 18 154.525 155.675 153.750 155.250 0.600 155.225s 06:00A Chart for @GF8X Options for @GF8X
Jan 19 149.600 150.700 148.675 150.600 0.775 150.525s 06:00A Chart for @GF9F Options for @GF9F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:34
10/15/2018 Soy Leads Monday Rally
 06:38
10/5/2018 Tariff Realities Series Overlook
 03:48
10/15/2018 Drier Forecast Monday
 01:24
10/15/2018 Corn, Soy Higher Monday


Local Conditions
Cassville, MO
Chg Zip Code: 
Temp: 36oF Feels Like: 36oF
Humid: 93% Dew Pt: 34oF
Barom: 30.36 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:24 Sunset: 6:38
As reported at Monett/Municipal, MO at 5:00 AM
View complete Local Weather

Local Radar
Cassville, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cassville, MO
Change Zip Code: 
Date Tue
10/16
Wed
10/17
Thu
10/18
Fri
10/19
Sat
10/20
Weather
Condition
Partly Cloudy Clear Partly Cloudy Rain Clear
Weather Partly Cloudy Clear Partly Cloudy Rain Clear
Temp
L/H (°F)
34/55 39/61 39/58 45/54 44/57
Feels
Like

L/H (°F)
34/55 39/61 35/58 44/54 44/57
Dew Point
(°F)
35 40 41 47 45
Humidity
(%)
60 65 67 98 74
Wind
Speed

(mph)
3 5 4 4 4
Precip
(%)
- - - 40 -
Precip
Amt
(in.)
None None None Rain
0.29
None
Evap
(in./day)
0.07 0.09 0.07 0.04 0.08
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN