Welcome
	Thank you for choosing our website. We hope you enjoy the information. For information about our locations, please follow the links under the "Locations" tab at the top of the page.

	Newsletter
	Click to view the latest newsletter.

	DTN Ag Headline News
	USDA Crop Progress Report
	Cash Market Moves
	Fall Grazing Differs by Plains Location
	Farmer to Plead Guilty to Insurance Fraud
	Ag Keeps Looking to CPTPP
	John Deere Workers Agree to Strike
	KS Bean Crush Plant To Be Built
	View From the Cab
	USDA Wants Court to End Wetlands Case

	DTN Livestock News
	DTN Cattle Close/Trends 10/18 15:30
	DTN Early Word Livestock Comments 10/18 06:21
	DTN Midday Livestock Comments 10/18 11:53
	DTN Closing Livestock Comment 10/18 16:13
	CME Feeder Cattle Index 10/18
	Weekly Beef Export Sales 10/15 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 10/18 15:00
	Family Business Matters 09/03 05:00

	DTN Blogs & Forums
	DTN Market Matters Blog President Biden Addresses Supply Chain Disruptions President Biden Addresses Supply Chain Disruptions President Biden Addresses Supply Chain Disruptions Technically Speaking Soybean Meal Appears Too Cheap A Technical Look at the Oils Corn Trends Higher While Soy Complex Weak Fundamentally Speaking Wheat Stocks-to-Use Ratios 2nd Highest US Corn Yield Ever Lowest US Wheat Crop Since 2002 DTN Ag Policy Blog The RFS and President Biden's Low-Carbon Paradox ELAP On-Line Tool for Drought Aid; USDA to Check Soil Carbon in CRP Land EPA Names Field to Market Leader Rod Snyder as Ag Adviser Minding Ag's Business Four Things You Can Do to Avoid Cyberattacks on Your Farm Give Your Business a Boost at DTN's Ag Summit Give Your Business a Boost at DTN's Ag Summit DTN Ag Weather Forum Southern Plains Precipitation Review Southern Plains Precipitation Review Southern Plains Precipitation Review DTN Ethanol Blog Democratic Members of Congress Ask Biden Administration to Announce RFS Increases Eighty-Seven Ethanol, Grain Companies Ask Biden to Stand Behind RFS Biodiesel Board Tries to Convince EPA's Regan of Biofuel's Benefits DTN Production Blog After a Storm Strikes, Do You Know What to Do? Farm Safety Isn't Sexy, It's Essential Make Sense of Seed Harrington's Sort & Cull It Bears Repeating: Soybean Meal Prices Are Cheap Senator Seeks Ag Role on CFIUS to Tackle Foreign Ownership of Agriculture Senator Seeks Ag Role on CFIUS to Tackle Foreign Ownership of Agriculture South America Calling La Nina Pattern Showing Up for South America La Nina Pattern Showing Up for South America La Nina Pattern Showing Up for South America An Urban’s Rural View See You at the Ag Summit in Chicago On China, the U.S. and EU Aren't on the Same Page On China, the U.S. and EU Aren't on the Same Page Machinery Chatter Purdue Hydraulics Research to Increase Tractor Efficiency Mahindra Plans New US Markets, Relaunch of Off-Road ROXOR Clean Farm Equipment Between Fields to Avoid Spreading Weed Seed Canadian Markets The Canadian Dollar's Technical Signals European Milling Wheat Nearing 2011 High Tight Barley Supplies a Global Situation Editor’s Notebook Join the MyHarvest21 Photo Contest Join the MyHarvest21 Photo Contest Join the MyHarvest21 Photo Contest

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 525'6 533'6 523'0 532'6 7'0 532'6s 03:59P Mar 22 534'2 541'6 531'2 541'0 6'2 540'4s 03:53P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1218'0 1225'2 1210'0 1220'6 3'6 1221'4s 03:59P Jan 22 1226'6 1233'0 1218'2 1228'2 2'6 1229'0s 03:56P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 734'0 738'6 728'4 736'0 2'2 736'2s 03:15P Mar 22 746'2 751'2 741'2 748'4 2'2 748'6s 02:31P May 22 750'6 754'4 745'0 752'6 2'2 752'4s 01:30P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Oct 21 17.93 17.93 17.90 17.92 -0.02 17.92s 04:00P Nov 21 19.39 19.41 19.13 19.21 -0.12 19.16s 04:00P Dec 21 18.80 18.84 18.76 18.78 0.04 18.80s 04:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 125.750 125.825 125.125 125.375 - 0.525 125.450s 01:05P Dec 21 130.725 130.975 130.050 130.575 - 0.550 130.425s 02:52P Feb 22 134.950 135.325 134.550 135.125 - 0.350 135.000s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 157.575 157.575 155.650 155.725 - 1.825 155.750s 01:05P Nov 21 161.500 161.750 159.225 159.350 - 2.075 159.350s 02:55P Jan 22 161.475 161.950 159.350 159.475 - 1.975 159.550s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Cassville, MO Chg Zip Code:  Temp: 70oF Feels Like: 68oF Humid: 38% Dew Pt: 43oF Barom: 30.09 Wind Dir: S Cond: N/A Wind Spd: 9 mph Sunrise: 7:26 Sunset: 6:35 As reported at Monett/Municipal, MO at 4:00 PM
	View complete Local Weather

	Local Radar
	Cassville, MO
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Cassville, MO
	Change Zip Code:
	Date Mon 10/18 Tue 10/19 Wed 10/20 Thu 10/21 Fri 10/22 Weather Condition Weather Clear Clear Rain Partly Cloudy Rain Temp L/H (°F) 48/70 50/72 56/71 45/63 46/67 Feels Like L/H (°F) 54/70 50/72 56/71 42/63 46/67 Dew Point (°F) 44 45 52 44 46 Humidity (%) 45 51 69 62 64 Wind Speed (mph) 7 10 9 5 4 Precip (%) - - 53 - 20 Precip Amt (in.) None None Rain 0.05 None Rain 0.06 Evap (in./day) 0.15 0.17 0.11 0.09 0.08
	View complete Local Weather