Welcome
	Thank you for choosing our website. We hope you enjoy the information. For information about our locations, please follow the links under the "Locations" tab at the top of the page.

	Newsletter
	Click to view our latest newsletter.

	DTN Ag Headline News
	View From the Cab
	Trade Aid Could Reach $20B
	EU Cancels US Ethanol Duty
	DTN Retail Fertilizer Trends
	King Corn Adds Acres
	Resistant Corn Borer Found
	Weeds: Big and Tall Edition
	Bayer Loses Third Trial on Glyphosate
	Hoeven Hopes for Trade Aid in a Week

	DTN Livestock News
	DTN Cattle Close/Trends 05/17 15:35
	DTN Early Word Opening Livestock 05/17 06:25
	DTN Midday Livestock Comments 05/17 11:38
	DTN Closing Livestock Comment 05/17 15:46
	CME Feeder Cattle Index 05/17
	Weekly Beef Export Sales 05/16 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/17 15:25
	Family Business Matters 04/26 06:45

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Average Price Steady US Surface Transportation Board Getting Back on Track DTN Weekly DDG Average Price Falls Again Technically Speaking Downtrends in Corn, Wheat, Soybeans Persist and Accelerate Palm Oil Shows Signs of Support Crude Oil, RBOB Put Forth Corrective Structures Fundamentally Speaking Spring Wheat Planting Delays Corn Planting Trends U.S. Corn Planted Area vs. Yield Ending Stocks Matrix DTN Ag Policy Blog President's Immigration Plan Silent on Farm Labor Ag Secretary Perdue: Trade Aid Could Reach $20 billion Corn, Wheat Growers Try to Influence Next Trade Aid Minding Ag's Business No Man's Land for Your Farm Five Ways to Increase Employee Engagement Talk with Lender to Cope with Disaster DTN Ag Weather Forum Midwest and Plains to Stay Wet Dry Spring in Prairies Great Leap Forward in Planting Not Likely DTN Ethanol Blog Court Rejects Biofuels Group Request for Injunction on Small Refinery Waivers Two Midwest Ethanol Plants Approved for California Cellulosic Market Lawmakers Demand EPA Stop Granting RFS Waivers to Small Refineries DTN Production Blog A Lot of Ifs Lessons From a Crop Tour: People and Experiences Matter. Social Media Does Not. Dicamba Deadline Questions Harrington's Sort & Cull Cattle Charm Wasted? Updating the Beef-Chicken Foot Race Who Should Ag Honor on Presidents Day? South America Calling Weather Favors Brazil Second-Crop Corn Favorable Conditions Continue for South America South American Corn and Soybean Crops Outlook An Urban’s Rural View You Can't Win a Trade War Without Casualties Is a Quick Trade Deal With Japan Likely? The Answer to the Question in the First Paragraph is "Yes" Machinery Chatter Be Safe When Working With Anhydrous Ammonia Sabanto Autonomously Plants Soybeans in Iowa, North America Modern Equipment Wows Old-School Farmer Canadian Markets Spot Canadian Dollar Reaches a 19-Week Low Saskatchewan Producers Face Mixed Blessings December Corn Pushes Higher on Weather Editor’s Notebook Glyphosate Safety: An Untimely Convenient Truth Opioid Crisis Continues MyPlanting19 Contest Kickoff

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 380'0 384'6 380'0 382'6 4'2 383'2s 05/17 Sep 19 388'0 392'0 388'0 390'0 3'4 390'4s 05/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 840'6 841'6 820'4 820'6 -18'0 821'6s 05/17 Aug 19 847'0 848'4 827'4 828'0 -18'2 828'2s 05/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 469'0 473'2 462'4 463'0 -2'0 465'0s 05/17 Sep 19 475'4 479'2 469'0 469'0 -2'2 471'2s 05/17 Dec 19 488'0 491'2 482'0 482'2 -2'0 484'2s 05/17 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 19 16.28 16.34 16.27 16.33 0.02 16.30s 05/17 Jun 19 16.21 16.49 16.14 16.45 0.22 16.45s 05/17 Jul 19 16.42 16.77 16.37 16.72 0.29 16.72s 05/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 111.000 112.500 110.625 111.250 0.800 111.275s 05/17 Aug 19 108.250 109.775 108.175 108.800 0.975 108.925s 05/17 Oct 19 108.175 109.775 108.175 108.825 1.000 108.900s 05/17 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 19 134.200 135.000 133.950 134.425 0.300 134.525s 05/17 Aug 19 143.700 146.050 143.425 145.500 2.175 145.500s 05/17 Sep 19 144.400 147.350 144.400 146.850 2.475 146.700s 05/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Videos
	Closing Market Comment  04:45 5/17/2019 Corn and Wheat Stay Higher Friday Midday Hot Sheet  01:25 5/17/2019 Rain Floats Corn Higher Reporter's Notebook  05:12 5/17/2019 Glyphosate Court Case Decision Market Weather Outlook  03:37 5/17/2019 Additional Rain Friday

	Local Conditions
	Cassville, MO Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 100% Dew Pt: 54oF Barom: 29.73 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:05 Sunset: 8:20 As reported at Monett/Municipal, MO at 6:00 AM
	View complete Local Weather

	Local Radar
	Cassville, MO
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Cassville, MO
	Change Zip Code:
	Date Sun 5/19 Mon 5/20 Tue 5/21 Wed 5/22 Thu 5/23 Weather Condition Weather Partly Cloudy Thunder Storms Thunder Storms Clear Partly Cloudy Temp L/H (°F) 54/73 50/75 58/75 57/82 68/83 Feels Like L/H (°F) 54/73 50/75 58/75 57/84 68/85 Dew Point (°F) 56 56 58 58 65 Humidity (%) 72 67 79 60 68 Wind Speed (mph) 9 10 17 7 8 Precip (%) - 20 80 - - Precip Amt (in.) None Rain 0.03 Rain 0.68 None None Evap (in./day) 0.17 0.17 0.15 0.23 0.23
	View complete Local Weather