Welcome
	Thank you for choosing our website. We hope you enjoy the information. For information about our locations, please follow the links under the "Locations" tab at the top of the page.

	Newsletter
	Click to view our latest newsletter.

	DTN Ag Headline News
	View From the Cab
	R-CALF Refiles Lawsuit
	Corn Health Check
	Trade Aid Details Leaked
	ASF's Security Risks, Market Impact
	Ag Offers Answers to Climate Change
	USDA Weekly Crop Progress
	Cash Market Moves
	Trade Aid Questions Loom

	DTN Livestock News
	DTN Cattle Close/Trends 05/23 15:30
	DTN Early Word Opening Livestock 05/24 06:33
	DTN Midday Livestock Comments 05/23 12:15
	DTN Closing Livestock Comment 05/23 15:55
	CME Feeder Cattle Index 05/23
	Weekly Beef Export Sales 05/23 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/23 15:30
	Family Business Matters 04/26 06:45

	DTN Blogs & Forums
	DTN Market Matters Blog Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow DTN Weekly DDG Average Price Steady US Surface Transportation Board Getting Back on Track Technically Speaking Livestock Futures Tilting Scales Higher Downtrends in Corn, Wheat, Soybeans Persist and Accelerate Palm Oil Shows Signs of Support Fundamentally Speaking Soybeans Planted by May 19 vs. Impact on Yields, Planted Area 2019's Corn Planting Pace Appears Slowest Ever History of New Crop Wheat Sales DTN Ag Policy Blog Canada and Mexico Drop Retaliatory Tariffs on U.S. Ag Products President's Immigration Plan Silent on Farm Labor Ag Secretary Perdue: Trade Aid Could Reach $20 billion Minding Ag's Business MFP Payments Buoy Farm Income, Complicate Planting Decisions No Man's Land for Your Farm Five Ways to Increase Employee Engagement DTN Ag Weather Forum Canadian Prairies' Two-Week Outlook Planting Rain Delays Continue Midwest and Plains to Stay Wet DTN Ethanol Blog Crude, Oil Product Futures Posting Massive Morning Losses Ag Groups Press Congress for Biodiesel tax Credit Extension Court Rejects Biofuels Group Request for Injunction on Small Refinery Waivers DTN Production Blog A Lot of Ifs Lessons From a Crop Tour: People and Experiences Matter. Social Media Does Not. Dicamba Deadline Questions Harrington's Sort & Cull Cattle Charm Wasted? Updating the Beef-Chicken Foot Race Who Should Ag Honor on Presidents Day? South America Calling Weather Favors Brazil Second-Crop Corn Favorable Conditions Continue for South America South American Corn and Soybean Crops Outlook An Urban’s Rural View You Can't Win a Trade War Without Casualties Is a Quick Trade Deal With Japan Likely? The Answer to the Question in the First Paragraph is "Yes" Machinery Chatter Farmers Test New John Deere Grain Drill Be Safe When Working With Anhydrous Ammonia Sabanto Autonomously Plants Soybeans in Iowa, North America Canadian Markets Saskatchewan Planting Pace Leaps Ahead November Canola Drifts Sideways A Look at AAFC's Supply and Demand Estimates Editor’s Notebook Glyphosate Safety: An Untimely Convenient Truth Opioid Crisis Continues MyPlanting19 Contest Kickoff

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 390'4 396'0 389'6 395'2 5'4 389'6 07:00A Sep 19 399'2 404'6 398'2 404'4 6'0 398'4 07:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 821'4 828'2 820'0 828'0 6'4 821'4 07:00A Aug 19 828'0 835'0 827'0 834'6 6'4 828'2 07:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 469'6 478'0 467'2 477'0 6'6 470'2 07:00A Sep 19 478'2 485'4 475'0 485'0 6'6 478'2 07:00A Dec 19 491'6 499'0 489'2 498'6 6'2 492'4 07:00A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 19 16.38 16.38 Jun 19 16.44 16.44 Jul 19 16.64 16.65 16.63 16.65 0.01 16.64 06:44A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 110.750 111.650 110.550 110.775 0.150 110.800s 06:14A Aug 19 108.025 108.975 107.800 108.100 0.200 108.150s 06:59A Oct 19 107.800 108.700 107.650 108.000 0.250 108.050s 05/23 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 19 135.700 135.925 135.250 135.575 0.150 135.600s 05/23 Aug 19 142.700 143.550 141.600 142.950 0.425 143.025s 05/23 Sep 19 144.000 144.650 142.800 143.925 0.125 144.000s 05/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Videos
	Closing Market Comment  03:37 5/23/2019 Grains Move Lower Thursday Midday Hot Sheet  01:23 5/23/2019 Grain Prices Mixed Reporter's Notebook  05:12 5/17/2019 Glyphosate Court Case Decision Market Weather Outlook  03:23 5/23/2019 Continued Severe Storm Threat

	Local Conditions
	Cassville, MO Chg Zip Code:  Temp: 68oF Feels Like: 69oF Humid: 100% Dew Pt: 68oF Barom: 30.07 Wind Dir: S Cond: N/A Wind Spd: 8 mph Sunrise: 6:01 Sunset: 8:23 As reported at Monett/Municipal, MO at 6:00 AM
	View complete Local Weather

	Local Radar
	Cassville, MO
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Cassville, MO
	Change Zip Code:
	Date Fri 5/24 Sat 5/25 Sun 5/26 Mon 5/27 Tue 5/28 Weather Condition Weather Partly Cloudy Mostly Cloudy Thunder Storms Partly Cloudy Thunder Storms Temp L/H (°F) 68/83 66/82 66/82 65/81 66/81 Feels Like L/H (°F) 68/85 66/84 66/83 65/82 66/83 Dew Point (°F) 65 65 65 63 65 Humidity (%) 66 67 68 65 71 Wind Speed (mph) 13 10 9 9 11 Precip (%) - - 55 - 52 Precip Amt (in.) None None Rain 0.19 None Rain 0.05 Evap (in./day) 0.24 0.2 0.19 0.23 0.18
	View complete Local Weather