0
0
0

Southwest MFA Agri Services

 
 
Welcome
Thank you for choosing our website. We hope you enjoy the information.
For information about our locations, please follow the links under the "Locations" tab at the top of the page.


DTN Ag Headline News
Minnesota Grain Co-op Fraud
Flooding Swamps Upper Midwest Harvest
Climate Change Gets Local
Prep Bins for Harvest
View From the Cab
Todd's Take
Court Exempts Iowa From 2015 WOTUS Rule
Green Plains Not Closing Plants
China Responds to New Tariffs

DTN Livestock News
DTN Cattle Prices/Trends 09/21 09:00
DTN Early Word Opening Livestock 09/21 06:20
DTN Midday Livestock Comments 09/20 12:14
DTN Closing Livestock Comment 09/20 15:27
CME Feeder Cattle Index 09/20
Cattle on Feed Preview 09/20 14:50
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 09/21 08:25
Family Business Matters 09/14 06:18

DTN Blogs & Forums


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 352'4 356'2 352'2 356'2 3'6 352'4 11:27A Chart for @C8Z Options for @C8Z
Mar 19 364'6 368'4 364'4 368'4 3'6 364'6 11:27A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 849'6 841'2 845'6 -4'4 850'2 11:27A Chart for @S8X Options for @S8X
Jan 19 860'0 863'0 855'0 859'4 -4'4 864'0 11:27A Chart for @S9F Options for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 521'0 524'2 515'0 518'2 -5'6 524'0 11:27A Chart for @W8Z Options for @W8Z
Mar 19 541'0 543'0 534'6 537'6 -4'6 542'4 11:27A Chart for @W9H Options for @W9H
May 19 551'6 554'2 547'2 550'0 -3'6 553'6 11:27A Chart for @W9K Options for @W9K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 18 16.14 16.14 16.12 16.13 -0.01 16.14 11:23A Chart for @DA8U Options for @DA8U
Oct 18 16.04 16.05 15.98 16.03 0.01 16.02 11:26A Chart for @DA8V Options for @DA8V
Nov 18 16.27 16.34 16.24 16.34 0.07 16.27 11:27A Chart for @DA8X Options for @DA8X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.700 113.100 112.100 112.675 0.225 112.450 11:27A Chart for @LE8V Options for @LE8V
Dec 18 118.100 118.375 117.325 117.950 0.050 117.900 11:27A Chart for @LE8Z Options for @LE8Z
Feb 19 121.700 122.150 121.175 121.800 0.200 121.600 11:27A Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 156.350 156.350 155.775 155.850 0.175 155.675 11:27A Chart for @GF8U Options for @GF8U
Oct 18 157.800 158.350 157.275 157.750 0.475 157.275 11:27A Chart for @GF8V Options for @GF8V
Nov 18 157.500 158.175 156.975 157.650 0.500 157.150 11:27A Chart for @GF8X Options for @GF8X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:03
9/20/18 Row Crops Higher
 04:22
9/17/2018 Update on Dicamba
 03:33
9/21/2018 Mixed Harvest Prospects Friday
 01:24
9/20/2018 Corn/Soy Firm Thursday


Local Conditions
Cassville, MO
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 94% Dew Pt: 68oF
Barom: 30.14 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:03 Sunset: 7:14
As reported at Monett/Municipal, MO at 11:00 AM
View complete Local Weather

Local Radar
Cassville, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cassville, MO
Change Zip Code: 
Date Fri
9/21
Sat
9/22
Sun
9/23
Mon
9/24
Tue
9/25
Weather
Condition
Thunder Storms Rain Cloudy Thunder Storms Thunder Storms
Weather Thunder Storms Rain Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
63/77 58/68 59/71 63/76 65/74
Feels
Like

L/H (°F)
63/75 58/68 59/72 63/77 65/75
Dew Point
(°F)
63 59 62 66 66
Humidity
(%)
84 87 88 89 86
Wind
Speed

(mph)
5 8 6 2 3
Precip
(%)
80 80 - 73 76
Precip
Amt
(in.)
Rain
0.27
Rain
0.22
None Rain
0.08
Rain
0.25
Evap
(in./day)
0.08 0.08 0.08 0.11 0.11
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN