Welcome
	Thank you for choosing our website. We hope you enjoy the information. For information about our locations, please follow the links under the "Locations" tab at the top of the page.

	DTN Ag Headline News
	The Market's Fine Print
	EPA Docs Show Oil's Influence on RFS
	Be Sample Savvy
	USDA Ends Report Access for Media
	EPA's Wheeler Addresses Agency Workers
	View From the Cab
	Oregon Ranchers Pardoned
	DTN Fertilizer Outlook
	KS, MO Farmers Dealing with Drought

	DTN Livestock News
	DTN Cattle Close/Trends 07/13 15:40
	DTN Early Word Opening Livestock 07/13 05:59
	DTN Midday Livestock Comments 07/13 11:54
	DTN Closing Livestock Comment 07/13 16:30
	CME Feeder Cattle Index 07/13
	Weekly Beef Export Sales 07/12 07:48
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/13 14:55
	Family Business Matters 07/13 10:25

	DTN Blogs & Forums
	DTN Market Matters Blog DDG Prices Lower Summer Storms Unkind to Farmers in Upper Midwest Region Rain Filling Rivers Technically Speaking Weekly Analysis: Signs of Value Amid Downtrends Weekly Analysis: New-Crop Corn, Soybeans and Chicago Wheat Weekly Analysis: Live Cattle, Feeder Cattle, Lean Hogs Fundamentally Speaking World Corn Stocks-to-Use Ratio Lowest Ever July 1 Spring Wheat Rating no Guarantee of Yields Will USDA Increase Corn, Soybean Yields in July WASDE? DTN Ag Policy Blog Farm Foundation President: Tariffs Hit Ag at Worst Time Correcting the Record on Farmer Suicide Data Senate Ag Chairman Signals Farm Bill Conference May be Slow Minding Ag's Business More China Tariff Reaction More China Tariff Reaction Is It a Scam? An Offer of Quick Cash for Farmland Raises Concerns DTN Ag Weather Forum Western Prairies Catch Heat No Long-Lasting Heat Threat for Crops Mainly Dry Through Mid-July DTN Ethanol Blog Chicago Spot Ethanol Prices Slump With Corn Futures RINs Lower Friday Despite Pruitt Resignation RFA: Drivers Would Save 6 Cents per Gallon on E15 DTN Production Blog Dig Into Soil Health The Real Breakfast of Champions The D-Word Won't Go Away Harrington's Sort & Cull The Panting Rise of the Dog Star The Nauseating Process of Stuffing Guest-Worker Reform Sausage If It Quacks Like a Trade War South America Calling Watching US-China Dispute, Brazilian Soybean Market Still Faces Uncertainties Agriculture is Just One of the Industries Affected by Gridlock and Fuel Running Out Brazil Sees Soy Basis Weaken An Urban’s Rural View Why the Dollar Is Always Strong Should We Do Unto China as China Does Unto Us? When Rising Interest Rates Meet Higher Tariffs Machinery Chatter University of Nebraska Publishes New Custom Rates Survey IDEAL Combine Ready for World Stage, AGCO Says Farm Safety Event Brings Missouri Community Together Canadian Markets USDA Releases Bullish Global Rapeseed Estimates Saskatchewan Crop Conditions Improving Canola Ventures Below $500 Per Metric Ton Editor’s Notebook Blinded by the Light Moving and Shaking Valuable Lessons Learned the Hard Way

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 340'0 340'4 339'0 339'0 -2'2 341'2 09:17P Dec 18 353'0 353'6 352'2 352'4 -2'2 354'6 09:17P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 18 818'4 823'6 815'0 819'0 0'2 818'6 09:17P Sep 18 824'4 828'6 820'6 824'4 0'0 824'4 09:17P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 18 495'2 497'4 492'6 493'0 -4'0 497'0 09:17P Dec 18 511'6 512'0 508'0 508'2 -4'2 512'4 09:17P Mar 19 524'4 526'6 523'0 523'0 -4'4 527'4 09:17P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jul 18 14.29 14.27 Aug 18 14.78 14.84 Sep 18 15.23 15.26 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 105.250 105.300 103.950 104.875 - 0.475 104.550s 07/13 Oct 18 107.900 107.975 106.750 107.675 - 0.225 107.375s 07/13 Dec 18 111.800 111.800 110.925 111.625 - 0.175 111.400s 07/13 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 151.100 151.500 150.050 150.775 - 0.300 150.725s 07/13 Sep 18 151.075 151.375 150.075 151.050 0.100 151.075s 07/13 Oct 18 151.275 151.675 150.450 151.350 0.075 151.350s 07/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Videos
	Closing Market Comment  04:47 7/13/2018 Wheat Holds Up Friday Reporter's Notebook  07:19 7/6/2018 Health Insurance Costs, Options for 2019 Market Weather Outlook  04:09 7/13/2018 Mixed Midwest Forecast Friday Midday Hot Sheet  01:26 7/13/2018 Variable Trend Friday

	Local Conditions
	Cassville, MO Chg Zip Code:  Temp: 79oF Feels Like: 80oF Humid: 74% Dew Pt: 70oF Barom: 30.01 Wind Dir: ESE Cond: N/A Wind Spd: 7 mph Sunrise: 6:09 Sunset: 8:34 As reported at Monett/Municipal, MO at 9:00 PM
	View complete Local Weather

	Local Radar
	Cassville, MO
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Cassville, MO
	Change Zip Code:
	Date Mon 7/16 Tue 7/17 Wed 7/18 Thu 7/19 Fri 7/20 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Clear Temp L/H (°F) 72/91 71/90 71/89 72/93 72/94 Feels Like L/H (°F) 74/96 73/94 72/93 73/97 73/98 Dew Point (°F) 71 71 69 69 68 Humidity (%) 60 59 53 56 49 Wind Speed (mph) 4 5 8 6 1 Precip (%) 80 56 56 - - Precip Amt (in.) Rain 0.15 Rain 0.10 Rain 0.40 None None Evap (in./day) 0.21 0.2 0.28 0.28 0.23
	View complete Local Weather