Welcome
	Thank you for choosing our website. We hope you enjoy the information. For information about our locations, please follow the links under the "Locations" tab at the top of the page.

	DTN Ag Headline News
	Minnesota Grain Co-op Fraud
	Flooding Swamps Upper Midwest Harvest
	Climate Change Gets Local
	Prep Bins for Harvest
	View From the Cab
	Todd's Take
	Court Exempts Iowa From 2015 WOTUS Rule
	Green Plains Not Closing Plants
	China Responds to New Tariffs

	DTN Livestock News
	DTN Cattle Prices/Trends 09/21 09:00
	DTN Early Word Opening Livestock 09/21 06:20
	DTN Midday Livestock Comments 09/20 12:14
	DTN Closing Livestock Comment 09/20 15:27
	CME Feeder Cattle Index 09/20
	Cattle on Feed Preview 09/20 14:50
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 09/21 08:25
	Family Business Matters 09/14 06:18

	DTN Blogs & Forums
	DTN Market Matters Blog DDG Prices Slightly Higher Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar DDG Prices Lower Technically Speaking Weekly Analysis: Dec Cattle Jumps, Hogs Slip Lower Dec Cattle Jumps, Hogs Slip Lower Technical Analysis of Corn, Soybeans and KC Wheat Fundamentally Speaking USDA Soybean Pod Weight Calculations Creation of Record Corn Yield Percent Change in Sep Soybean Ratings DTN Ag Policy Blog Foreign Market Development Cooperators Face Funding Gap NFU Opposes USDA's ERS, NIFA Moves Fifty Days Until Mid-Terms as Senate Control is in a Toss-up Minding Ag's Business More Farmers Using USDA's Marketing Assistance Loans Failing at Free Trade: Why Economists Haven't Won the Debate More China Tariff Reaction DTN Ag Weather Forum Notable Harvest Delays for Northern Corn Belt Status Quo on Conditions Rain Forecast Targets Northern Midwest DTN Ethanol Blog POET Launches Ethanol Expansion, Lawmakers Continue RFS Push Against EPA Bill Would Require EPA to Reallocate Biofuels Gallons Lost to Waivers Groups Ask Calif. to Draw Back on Proposal That Picks Winners, Losers DTN Production Blog The Neighborly Thing Ag Retailers Discuss Dicamba Brace Yourself Harrington's Sort & Cull Weekly Analysis: Dec Cattle Jumps, Hogs Slip Lower A Wedge of Black Swans President Double-Down South America Calling Watching US-China Dispute, Brazilian Soybean Market Still Faces Uncertainties Agriculture is Just One of the Industries Affected by Gridlock and Fuel Running Out Brazil Sees Soy Basis Weaken An Urban’s Rural View Do Falling Dominos Explain Trade Wars? The Interest Rate Outlook My Admittedly Unusual Pledge to Readers Machinery Chatter Of Mice and Machinery Quality Fuel Maintenance University of Missouri Extension: Choose Corn Silage Canadian Markets Statistics Canada Points to a Record Corn Crop Statistics Canada Boosts Crop Size, Adds to Uncertainty AAFC Cuts 2018/19 Grain Stocks Editor’s Notebook Dicamba Countdown Our 2018 Digi-Tour Not the Enemy

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 352'4 356'2 352'2 356'2 3'6 352'4 11:27A Mar 19 364'6 368'4 364'4 368'4 3'6 364'6 11:27A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 846'2 849'6 841'2 845'6 -4'4 850'2 11:27A Jan 19 860'0 863'0 855'0 859'4 -4'4 864'0 11:27A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 521'0 524'2 515'0 518'2 -5'6 524'0 11:27A Mar 19 541'0 543'0 534'6 537'6 -4'6 542'4 11:27A May 19 551'6 554'2 547'2 550'0 -3'6 553'6 11:27A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 18 16.14 16.14 16.12 16.13 -0.01 16.14 11:23A Oct 18 16.04 16.05 15.98 16.03 0.01 16.02 11:26A Nov 18 16.27 16.34 16.24 16.34 0.07 16.27 11:27A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 112.700 113.100 112.100 112.675 0.225 112.450 11:27A Dec 18 118.100 118.375 117.325 117.950 0.050 117.900 11:27A Feb 19 121.700 122.150 121.175 121.800 0.200 121.600 11:27A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 18 156.350 156.350 155.775 155.850 0.175 155.675 11:27A Oct 18 157.800 158.350 157.275 157.750 0.475 157.275 11:27A Nov 18 157.500 158.175 156.975 157.650 0.500 157.150 11:27A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Videos
	Closing Market Comment  04:03 9/20/18 Row Crops Higher Reporter's Notebook  04:22 9/17/2018 Update on Dicamba Market Weather Outlook  03:33 9/21/2018 Mixed Harvest Prospects Friday Midday Hot Sheet  01:24 9/20/2018 Corn/Soy Firm Thursday

	Local Conditions
	Cassville, MO Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 94% Dew Pt: 68oF Barom: 30.14 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:03 Sunset: 7:14 As reported at Monett/Municipal, MO at 11:00 AM
	View complete Local Weather

	Local Radar
	Cassville, MO
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Cassville, MO
	Change Zip Code:
	Date Fri 9/21 Sat 9/22 Sun 9/23 Mon 9/24 Tue 9/25 Weather Condition Weather Thunder Storms Rain Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 63/77 58/68 59/71 63/76 65/74 Feels Like L/H (°F) 63/75 58/68 59/72 63/77 65/75 Dew Point (°F) 63 59 62 66 66 Humidity (%) 84 87 88 89 86 Wind Speed (mph) 5 8 6 2 3 Precip (%) 80 80 - 73 76 Precip Amt (in.) Rain 0.27 Rain 0.22 None Rain 0.08 Rain 0.25 Evap (in./day) 0.08 0.08 0.08 0.11 0.11
	View complete Local Weather