0
0
0

Southwest MFA Agri Services

 
 
Welcome
Thank you for choosing our website. We hope you enjoy the information.
For information about our locations, please follow the links under the "Locations" tab at the top of the page.


DTN Ag Headline News
Ag Groups Tweet #TradeNotTariffs
DTN Field Roundup
The Market's Fine Print
Court Upholds Glyphosate Labels Block
Senate Farm Bill Advances
Growing Pains
View From the Cab
Japan Ag Trip Packed
Ethanol Groups Assess RFS Damage

DTN Livestock News
DTN Cattle Close/Trends 06/15 15:20
DTN Early Word Opening Livestock 06/15 05:28
DTN Midday Livestock Comments 06/15 11:51
DTN Closing Livestock Comment 06/15 16:21
CME Feeder Cattle Index 06/15
Weekly Beef Export Sales 06/14 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/15 15:00
Family Business Matters 06/04 06:37

DTN Blogs & Forums


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 364'4 368'2 355'2 362'4 -1'6 361'2s 06:52P Chart for @C8N Options for @C8N
Sep 18 374'2 377'6 365'2 371'4 -2'0 370'6s 06:50P Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 926'2 929'6 903'0 904'2 -21'6 905'4s 06:53P Chart for @S8N Options for @S8N
Aug 18 932'4 935'6 909'6 910'2 -21'6 911'4s 06:53P Chart for @S8Q Options for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 502'4 508'6 487'0 499'6 -2'0 499'4s 06:45P Chart for @W8N Options for @W8N
Sep 18 518'0 524'0 503'2 513'6 -3'6 513'4s 06:49P Chart for @W8U Options for @W8U
Dec 18 540'2 545'6 526'2 534'2 -5'6 534'2s 06:51P Chart for @W8Z Options for @W8Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 18 15.36 15.37 Chart for @DA8M Options for @DA8M
Jul 18 15.36 15.37 15.30 15.37 -0.06 15.43 06:19P Chart for @DA8N Options for @DA8N
Aug 18 15.80 15.80 15.80 15.80 -0.12 15.92 06:08P Chart for @DA8Q Options for @DA8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 105.750 109.150 105.150 108.600 2.200 108.450s 06/15 Chart for @LE8M Options for @LE8M
Aug 18 101.275 104.875 100.400 104.875 2.900 104.775s 06/15 Chart for @LE8Q Options for @LE8Q
Oct 18 104.350 107.500 103.500 107.450 2.225 107.025s 06/15 Chart for @LE8V Options for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 143.300 148.075 142.175 147.950 4.300 147.975s 06/15 Chart for @GF8Q Options for @GF8Q
Sep 18 144.275 148.475 143.275 148.200 3.475 148.275s 06/15 Chart for @GF8U Options for @GF8U
Oct 18 144.600 148.125 143.275 147.675 3.075 147.850s 06/15 Chart for @GF8V Options for @GF8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:08
6/15/2018 Grains End The Week Lower
 05:07
6/8/2018 Interest Rates Outlook
 04:20
6/15/2018 Favorable Midwest Moisture Friday
 01:36
6/15/2018 Grains Mixed Friday


Local Conditions
Cassville, MO
Chg Zip Code: 
Temp: 90oF Feels Like: 92oF
Humid: 46% Dew Pt: 66oF
Barom: 30 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:56 Sunset: 8:38
As reported at Monett/Municipal, MO at 6:00 PM
View complete Local Weather

Local Radar
Cassville, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cassville, MO
Change Zip Code: 
Date Mon
6/18
Tue
6/19
Wed
6/20
Thu
6/21
Fri
6/22
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
72/88 69/85 68/85 65/81 64/81
Feels
Like

L/H (°F)
73/93 69/88 68/90 65/84 64/83
Dew Point
(°F)
70 69 69 67 65
Humidity
(%)
63 65 63 79 70
Wind
Speed

(mph)
10 8 7 6 5
Precip
(%)
- 20 40 75 48
Precip
Amt
(in.)
None Rain
0.05
Rain
0.11
Rain
0.48
Rain
0.20
Evap
(in./day)
0.27 0.23 0.2 0.19 0.16
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN