Welcome
	Thank you for choosing our website. We hope you enjoy the information. For information about our locations, please follow the links under the "Locations" tab at the top of the page.

	Newsletter
	Click to view the latest newsletter.

	DTN Ag Headline News
	Hooded Sprayers Get Another Look
	Glyphosate Still Under Review
	Family Business Matters
	Animal Rights Groups Cry Foul
	DTN Retail Fertilizer Trends
	Oil Price Spike Supports Corn, Ethanol
	Protein Outlook
	EPA Motions to Dismiss Chesapeake Suit
	Corn, Cob to Be Pardoned

	DTN Livestock News
	DTN Cattle Close/Trends 11/27 16:00
	DTN Early Word Livestock Comments 11/27 06:36
	DTN Midday Livestock Comments 11/27 12:05
	DTN Closing Livestock Comment 11/27 15:44
	CME Feeder Cattle Index 11/27
	Weekly Beef Export Sales 11/27 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/27 15:10
	Family Business Matters 11/25 16:42

	DTN Blogs & Forums
	DTN Market Matters Blog Is It Time to Build a Fence? DTN Weekly Average DDG Price Continues Higher Corn Harvest 2020: What a Difference a Year or Two Makes Technically Speaking Outside Markets Holding Firm Despite Coronavirus Concerns Livestock Trends Examined March Corn: Double Top or New Leg Higher? Fundamentally Speaking Soybeans Have Early Lead in Race for Higher Acreage Soybeans Have Early Lead in Race for Higher Acreage Oct to Nov Soybean Yield Decline Indicator of Further Cuts DTN Ag Policy Blog The Battle Over USDA and Its Direction Under Biden Unions Endorse Fudge for Agriculture Secretary Thanksgiving Dinner May Be Cheaper, But Farmers Also Are Receiving Less Minding Ag's Business Farmers Have a Lot of Marketing Tools Available, But What Do They Actually Use? Crop Predictions at the Speed of Data Will China Make It? DTN Ag Weather Forum Active but Mild Pattern Active but Mild Pattern La Nina to Keep WCB Dry DTN Ethanol Blog Pacific Ethanol Enters Agreement to Sell Idaho Grain Handling Facilities Ethanol Groups Push EPA to Consider Future E85 Use in New Vehicles Ethanol Producer Expands Specialty-Alcohol Production, Announces Plans to Rebrand DTN Production Blog DTN Soybean Series Offers Tips to Boost Production and Profits DTN Soybean Series Offers Tips to Boost Production and Profits Anhydrous Exposure Something to Sneeze About Harrington's Sort & Cull It's Time to Sharpen Your Pencil Finding Opportunities in the Fourth Quarter Cattle Market Tiptoes Cautiously Into Election Week South America Calling Dry Central Brazil Forecast La Nina Impact to Continue Subpar Rain in Brazil Forecast An Urban’s Rural View The Winter of Our COVID Discontent A Somewhat Narrowed Gap Vertical Farming Is Looking Up Machinery Chatter Farmers Up Front, Says AGCO's Hansotia Tractor and Combine Sales Show Strong Demand at End of 2020 Ask the Mechanic: Check the Clutch Canadian Markets Canada's Durum Continues to Move Canada's Long-Term Spring Wheat Trends Historical Change in Canadian Crop Production Aug.-Dec. Estimates Editor’s Notebook New DTN Location Feels Like Homecoming The Answer, My Friend ... Squeaky Wheels

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 420'2 426'2 418'4 426'2 5'4 425'4s 05:10P Mar 21 428'0 435'4 425'6 435'2 6'2 433'6s 05:14P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 21 1186'0 1194'0 1179'2 1193'2 7'6 1191'6s 05:09P Mar 21 1187'4 1195'0 1181'0 1195'0 7'0 1192'6s 05:09P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 592'2 600'2 589'2 595'6 8'2 596'4s 02:00P Mar 21 600'4 607'6 598'4 607'0 9'4 606'0s 05:11P May 21 603'4 610'4 601'4 610'0 9'4 609'2s 02:00P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Nov 20 23.24 23.25 23.24 23.24 0.13 23.11 05:12P Dec 20 15.33 15.39 15.33 15.39 0.06 15.33 05:16P Jan 21 16.08 16.02 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 20 111.250 111.725 110.550 110.550 - 0.750 110.625s 11/27 Feb 21 114.025 114.250 112.975 112.975 - 0.925 113.250s 11/27 Apr 21 117.300 117.700 116.700 116.725 - 0.475 116.950s 11/27 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 21 139.625 140.975 139.400 139.625 - 0.350 139.825s 11/27 Mar 21 138.650 139.900 138.650 138.775 - 0.275 139.000s 11/27 Apr 21 139.875 140.925 139.750 140.100 - 0.075 140.325s 11/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Cassville, MO Chg Zip Code:  Temp: 43oF Feels Like: 33oF Humid: 66% Dew Pt: 32oF Barom: 30.11 Wind Dir: NNW Cond: N/A Wind Spd: 24 mph Sunrise: 7:09 Sunset: 5:00 As reported at Monett/Municipal, MO at 5:00 PM
	View complete Local Weather

	Local Radar
	Cassville, MO
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Cassville, MO
	Change Zip Code:
	Date Sun 11/29 Mon 11/30 Tue 12/1 Wed 12/2 Thu 12/3 Weather Condition Weather Partly Cloudy Clear Clear Rain/Snow Mix Rain/Snow Mix Temp L/H (°F) 31/45 24/43 25/53 31/47 30/40 Feels Like L/H (°F) 20/35 12/36 19/53 25/42 25/36 Dew Point (°F) 28 17 19 24 25 Humidity (%) 65 45 38 59 72 Wind Speed (mph) 15 11 8 7 5 Precip (%) - - - 30 60 Precip Amt (in.) None None None S: <1/4 L: 0.10 S: <1/4 L: 0.04 Evap (in./day) 0.07 0.08 0.1 0.06 0.04
	View complete Local Weather