Welcome
	Thank you for choosing our website. We hope you enjoy the information. For information about our locations, please follow the links under the "Locations" tab at the top of the page.

	DTN Ag Headline News
	Ag Groups Tweet #TradeNotTariffs
	DTN Field Roundup
	The Market's Fine Print
	Court Upholds Glyphosate Labels Block
	Senate Farm Bill Advances
	Growing Pains
	View From the Cab
	Japan Ag Trip Packed
	Ethanol Groups Assess RFS Damage

	DTN Livestock News
	DTN Cattle Close/Trends 06/15 15:20
	DTN Early Word Opening Livestock 06/15 05:28
	DTN Midday Livestock Comments 06/15 11:51
	DTN Closing Livestock Comment 06/15 16:21
	CME Feeder Cattle Index 06/15
	Weekly Beef Export Sales 06/14 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/15 15:00
	Family Business Matters 06/04 06:37

	DTN Blogs & Forums
	DTN Market Matters Blog DDG Prices Continue Downward Slide New Crop, New Year for Winter Wheat DDG Prices Sharply Lower Technically Speaking Weekly Analysis: Livestock Markets Weekly Analysis: Corn and Soybean Markets Weekly Analysis: Wheat Markets Fundamentally Speaking U.S. Wheat Sales as % of June WASDE Projection Subsoil Moisture Appears Sufficient for Top Corn, Bean States Historical First USDA Soybean Crop Rating DTN Ag Policy Blog Schumer, Others Declare Support for Tariffs Against China Senate Farm Bill Advances Grassley Details Farm Bill Amendments on Payment Caps Minding Ag's Business Trade Dispute With China Would Have Currency Implications Cotton Market Dynamics Fuel 7% Boost in Acres Implement Dealer Financing Rises DTN Ag Weather Forum Precipitation Forecast Caution Lofty Crop Ratings Again Beneficial Early June Crop Weather DTN Ethanol Blog Argo Spot Ethanol Slips as Plant Output Climbs Kansas Ethanol Producer Unloads on Pruitt Argo Spot Ethanol Reverses Early Gain in Late Session Trade DTN Production Blog Scout Soybeans Now A Brilliant Reminder Dig into Dicamba Details Harrington's Sort & Cull If It Quacks Like a Trade War Uncle Schadenfreude The Royal Shivaree South America Calling Agriculture is Just One of the Industries Affected by Gridlock and Fuel Running Out Brazil Sees Soy Basis Weaken Brazil Ports Ready for Soybean Boom An Urban’s Rural View For the Love of Farmers Forget the Rosetta Stone, Look at this Egyptian Sickle Want Meat With That Burger? Real Meat? Machinery Chatter Deere, AGCO Battle Over Seed Placement Technology Where Tires Go to Die -- On Purpose New UNL Research Advancing Tractor Testing Procedures Canadian Markets Canadian Dollar Battered this Week Saskatchewan Crop Conditions Seen Improving ABARES Updates Winter Crop Forecasts Editor’s Notebook Blinded by the Light Moving and Shaking Valuable Lessons Learned the Hard Way

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 364'4 368'2 355'2 362'4 -1'6 361'2s 06:52P Sep 18 374'2 377'6 365'2 371'4 -2'0 370'6s 06:50P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 926'2 929'6 903'0 904'2 -21'6 905'4s 06:53P Aug 18 932'4 935'6 909'6 910'2 -21'6 911'4s 06:53P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 18 502'4 508'6 487'0 499'6 -2'0 499'4s 06:45P Sep 18 518'0 524'0 503'2 513'6 -3'6 513'4s 06:49P Dec 18 540'2 545'6 526'2 534'2 -5'6 534'2s 06:51P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 18 15.36 15.37 Jul 18 15.36 15.37 15.30 15.37 -0.06 15.43 06:19P Aug 18 15.80 15.80 15.80 15.80 -0.12 15.92 06:08P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 18 105.750 109.150 105.150 108.600 2.200 108.450s 06/15 Aug 18 101.275 104.875 100.400 104.875 2.900 104.775s 06/15 Oct 18 104.350 107.500 103.500 107.450 2.225 107.025s 06/15 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 143.300 148.075 142.175 147.950 4.300 147.975s 06/15 Sep 18 144.275 148.475 143.275 148.200 3.475 148.275s 06/15 Oct 18 144.600 148.125 143.275 147.675 3.075 147.850s 06/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Videos
	Closing Market Comment  04:08 6/15/2018 Grains End The Week Lower Reporter's Notebook  05:07 6/8/2018 Interest Rates Outlook Market Weather Outlook  04:20 6/15/2018 Favorable Midwest Moisture Friday Midday Hot Sheet  01:36 6/15/2018 Grains Mixed Friday

	Local Conditions
	Cassville, MO Chg Zip Code:  Temp: 90oF Feels Like: 92oF Humid: 46% Dew Pt: 66oF Barom: 30 Wind Dir: S Cond: N/A Wind Spd: 13 mph Sunrise: 5:56 Sunset: 8:38 As reported at Monett/Municipal, MO at 6:00 PM
	View complete Local Weather

	Local Radar
	Cassville, MO
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Cassville, MO
	Change Zip Code:
	Date Mon 6/18 Tue 6/19 Wed 6/20 Thu 6/21 Fri 6/22 Weather Condition Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 72/88 69/85 68/85 65/81 64/81 Feels Like L/H (°F) 73/93 69/88 68/90 65/84 64/83 Dew Point (°F) 70 69 69 67 65 Humidity (%) 63 65 63 79 70 Wind Speed (mph) 10 8 7 6 5 Precip (%) - 20 40 75 48 Precip Amt (in.) None Rain 0.05 Rain 0.11 Rain 0.48 Rain 0.20 Evap (in./day) 0.27 0.23 0.2 0.19 0.16
	View complete Local Weather