Welcome
	Thank you for choosing our website. We hope you enjoy the information. For information about our locations, please follow the links under the "Locations" tab at the top of the page.

	DTN Ag Headline News
	USDA Announces 2nd MFP Checks
	Pandora's Pill Bottle - 1
	Farm Bill May Spur Hemp Gold Rush
	Todd's Take
	USDA Cites JBS With P&S Violation
	Farm Bill Heads to President's Desk
	USDA-OMB Argue Over Trade Aid
	DTN Fertilizer Outlook
	Dicamba Rules Vary by State

	DTN Livestock News
	DTN Cattle Prices/Trends 12/18 12:15
	DTN Early Word Opening Livestock 12/18 05:56
	DTN Midday Livestock Comments 12/18 12:24
	DTN Closing Livestock Comment 12/18 15:49
	CME Feeder Cattle Index 12/18
	Weekly Beef Export Sales 12/13 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/18 15:25
	Family Business Matters 12/10 11:56

	DTN Blogs & Forums
	DTN Market Matters Blog FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions DDG Prices Move Higher So Long, Farewell, Upper Mississippi River 2018 Shipping Season Technically Speaking Weekly Analysis: Livestock Row Crops Sitting on High Range, Wheat Attempting to Build Base Crude Oil, Gasoline Downtrends Remain Impressive Fundamentally Speaking Changes in Corn Output, Feed Usage & Stocks Soybean Farmer Marketing Plateauing Domestic Grain Demand DTN Ag Policy Blog Sen. Grassley Explains Why Farmers Need a Safety Net Trump Hints at Farm Bill Signing, Infrastructure Bill USDA Among Departments Facing Shutdown Risk Minding Ag's Business Focus on Financial Management ARC/PLC Payments Continue to Decline Corn Considerations for 2019 DTN Ag Weather Forum Surprising Melting in Arctic Region Details on Heavy Virginia-North Carolina Snow Mostly Favorable Dry Week in South America DTN Ethanol Blog Irwin: Evidence Still Lacking for Lost Ethanol Demand from Waivers Hypothetical Ethanol Plant Loss Deepens Ontario to Expand to E15 by 2025 DTN Production Blog Stop and Give Me Thirty Spooky Thoughts on Dicamba Poetry on the Prairie Harrington's Sort & Cull George's Ag Vision Thing USDA Final Rule Ends GIPSA Everybody's Marketing to Meat Eaters. Is That a Problem? South America Calling Brazil Rain to be Closely Watched New Brazil Biodiesel Mandate Will Consume More Soybeans Domestically Brazilian Farmers Expect Early Soybean Harvesting An Urban’s Rural View There's More to Ag Trade with China than Soybeans -- Or Could Be An Idea Whose Time Has Come The U.S. and China Near the Brink Machinery Chatter Disk Keeps Breaking Take Control of Grain Quality in Corn Harvest Indiana State Police Offer Harvest Season Driving Tips Canadian Markets Projected Exports Based on Week 19 Pace of Movement Canola's Stocks-to-Use Versus Vancouver Cash Trade Spring Wheat Breaches Moving Average Resistance Editor’s Notebook Analyst Additions Insightful Summit Dicamba Countdown

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 383'6 386'4 383'2 385'2 1'4 385'4s 03:55P May 19 391'4 394'0 391'0 393'2 1'6 393'4s 03:27P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 902'6 912'2 902'6 906'6 3'0 907'6s 03:56P Mar 19 916'0 925'0 915'6 920'0 2'6 920'6s 03:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 534'0 536'0 530'0 532'2 -2'4 532'6s 03:44P May 19 540'2 542'4 537'2 538'4 -2'4 539'2s 03:08P Jul 19 544'6 548'4 543'4 544'6 -2'0 545'6s 03:45P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 18 13.80 13.86 13.80 13.84 0.05 13.85s 04:04P Jan 19 14.19 14.32 14.15 14.29 0.11 14.31s 04:04P Feb 19 14.53 14.61 14.44 14.58 0.05 14.59s 04:04P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 119.025 120.100 118.725 119.600 0.750 119.775s 01:05P Feb 19 121.625 123.075 121.350 122.425 1.025 122.575s 01:05P Apr 19 123.925 125.150 123.650 124.525 0.750 124.600s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 145.300 146.950 144.925 146.225 0.825 146.200s 02:30P Mar 19 143.225 144.975 142.725 144.200 0.975 144.300s 02:30P Apr 19 144.000 145.600 143.600 144.925 0.850 144.950s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Videos
	Midday Hot Sheet  01:27 12/18/2018 Soybeans Higher Tuesday Market Weather Outlook  04:22 12/18/2018 Heavy Southern Brazil Rain Forecast Tuesday Reporter's Notebook  03:30 11/30/2018 Ag Banking Trends Closing Market Comment  04:01 12/18/2018 Soybeans Firmer Tuesday Ag Summit Special Report - Dr. Chenjun Pan, Rabo AgriFinance  04:15 12/3/2018 Dr. Chenjun Pan - Global protein demand

	Local Conditions
	Cassville, MO Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 47% Dew Pt: 36oF Barom: 30.03 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:23 Sunset: 5:01 As reported at Monett/Municipal, MO at 3:00 PM
	View complete Local Weather

	Local Radar
	Cassville, MO
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Cassville, MO
	Change Zip Code:
	Date Tue 12/18 Wed 12/19 Thu 12/20 Fri 12/21 Sat 12/22 Weather Condition Weather Mostly Cloudy Rain Rain Clear Clear Temp L/H (°F) 34/55 39/55 35/45 30/46 32/54 Feels Like L/H (°F) 41/55 35/55 28/42 25/46 27/54 Dew Point (°F) 38 41 36 28 32 Humidity (%) 62 82 77 68 64 Wind Speed (mph) 0 5 12 3 4 Precip (%) - 33 80 - - Precip Amt (in.) None Rain 0.07 Rain 0.07 None None Evap (in./day) 0.02 0.04 0.04 0.04 0.05
	View complete Local Weather