Welcome
	Thank you for choosing our website. We hope you enjoy the information. For information about our locations, please follow the links under the "Locations" tab at the top of the page.

	DTN Ag Headline News
	Crossing Paths
	Cattle on Feed Report Summary
	Todd's Take
	Minnesota Grain Co-op Fraud
	Flooding Swamps Upper Midwest Harvest
	Climate Change Gets Local
	Prep Bins for Harvest
	View From the Cab
	Todd's Take

	DTN Livestock News
	DTN Cattle Close/Trends 09/24 15:35
	DTN Early Word Opening Livestock 09/24 09:22
	DTN Midday Livestock Comments 09/24 12:02
	DTN Closing Livestock Comment 09/24 15:26
	CME Feeder Cattle Index 09/24
	Cattle on Feed Report 09/21 14:03
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 09/24 15:00
	Family Business Matters 09/14 06:18

	DTN Blogs & Forums
	DTN Market Matters Blog Union Pacific Announces New Operating Plan; STB Asks for More Details DDG Prices Slightly Higher Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar Technically Speaking Weekly Analysis: Dec Cattle Jumps, Hogs Slip Lower Dec Cattle Jumps, Hogs Slip Lower Technical Analysis of Corn, Soybeans and KC Wheat Fundamentally Speaking World Corn/Course Grain Stocks to Use Ratio Analysis USDA Soybean Pod Weight Calculations Creation of Record Corn Yield DTN Ag Policy Blog Study Looks at Impact of Trade Disruptions on Iowa Economy Foreign Market Development Cooperators Face Funding Gap NFU Opposes USDA's ERS, NIFA Moves Minding Ag's Business More Farmers Using USDA's Marketing Assistance Loans Failing at Free Trade: Why Economists Haven't Won the Debate More China Tariff Reaction DTN Ag Weather Forum Notable Harvest Delays for Northern Corn Belt Status Quo on Conditions Rain Forecast Targets Northern Midwest DTN Ethanol Blog POET Launches Ethanol Expansion, Lawmakers Continue RFS Push Against EPA Bill Would Require EPA to Reallocate Biofuels Gallons Lost to Waivers Groups Ask Calif. to Draw Back on Proposal That Picks Winners, Losers DTN Production Blog The Neighborly Thing Ag Retailers Discuss Dicamba Brace Yourself Harrington's Sort & Cull Weekly Analysis: Dec Cattle Jumps, Hogs Slip Lower A Wedge of Black Swans President Double-Down South America Calling Watching US-China Dispute, Brazilian Soybean Market Still Faces Uncertainties Agriculture is Just One of the Industries Affected by Gridlock and Fuel Running Out Brazil Sees Soy Basis Weaken An Urban’s Rural View More Trade Thoughts From a "Clown" and "Dufus" Do Falling Dominos Explain Trade Wars? The Interest Rate Outlook Machinery Chatter Of Mice and Machinery Quality Fuel Maintenance University of Missouri Extension: Choose Corn Silage Canadian Markets Railcar Supply by Corridor as of Week 7 Canola Diverges From Soybeans Statistics Canada Points to a Record Corn Crop Editor’s Notebook Dicamba Countdown Our 2018 Digi-Tour Not the Enemy

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 360'2 360'6 357'4 357'6 -2'6 360'4 02:41A Mar 19 372'2 372'4 369'6 370'0 -2'4 372'4 02:40A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 841'2 845'0 837'2 842'4 1'4 841'0 02:41A Jan 19 855'2 859'0 851'4 856'4 1'2 855'2 02:41A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 525'2 525'6 520'0 521'2 -5'6 527'0 02:41A Mar 19 544'4 544'4 539'0 539'4 -6'0 545'4 02:41A May 19 556'6 556'6 551'4 552'2 -5'0 557'2 02:41A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 18 16.12 16.13 Oct 18 15.96 15.96 15.91 15.91 -0.08 15.99 02:38A Nov 18 16.37 16.37 16.37 16.37 -0.02 16.39 12:30A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 112.650 113.200 111.875 112.225 - 0.900 112.175s 09/24 Dec 18 117.850 118.225 116.650 117.125 - 1.450 117.000s 09/24 Feb 19 121.725 122.000 120.825 121.375 - 0.950 121.300s 09/24 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 18 156.400 156.875 156.100 156.400 - 0.500 156.450s 09/24 Oct 18 157.250 157.700 155.925 156.425 - 1.775 156.300s 09/24 Nov 18 157.000 157.325 155.525 156.000 - 1.875 155.925s 09/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Videos
	Closing Market Comment  03:43 9/24/2018 Corn and Wheat Higher Monday Reporter's Notebook  06:51 9/21/2018 Fake Meat Products Competition Market Weather Outlook  04:10 9/24/2018 Wetter 10-day Forecast Monday Midday Hot Sheet  01:24 9/24/2018 Wheat Higher Monday

	Local Conditions
	Cassville, MO Chg Zip Code:  Temp: 68oF Feels Like: 69oF Humid: 100% Dew Pt: 68oF Barom: 29.94 Wind Dir: ESE Cond: N/A Wind Spd: 3 mph Sunrise: 7:06 Sunset: 7:08 As reported at Monett/Municipal, MO at 2:00 AM
	View complete Local Weather

	Local Radar
	Cassville, MO
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Cassville, MO
	Change Zip Code:
	Date Tue 9/25 Wed 9/26 Thu 9/27 Fri 9/28 Sat 9/29 Weather Condition Weather Thunder Storms Thunder Storms Clear Clear Partly Cloudy Temp L/H (°F) 64/78 53/65 50/72 56/73 61/75 Feels Like L/H (°F) 64/79 53/65 50/72 56/73 61/75 Dew Point (°F) 65 53 53 57 62 Humidity (%) 80 66 63 69 79 Wind Speed (mph) 7 7 5 5 6 Precip (%) 39 30 - - - Precip Amt (in.) Rain 0.12 Rain 0.17 None None None Evap (in./day) 0.12 0.12 0.14 0.12 0.12
	View complete Local Weather