0
0
0

Southwest MFA Agri Services - Cassville, Neosho, Berryville & Wheaton.

 
 
Welcome
Thank you for choosing our website. We hope you enjoy the information.
For information about our locations, please follow the links under the "Locations" tab at the top of the page.


Newsletter

Click to view our latest newsletter.
 

DTN Ag Headline News
DTN Retail Fertilizer Trends
Grassley Hopeful Trump Changes RFS Rule
Ag Calls for USMCA Certainty
Questions About Brazil Packer
Cash Market Moves
USDA Weekly Crop Progress Report
Herbicide Rule Reminders
The Big Question
How Lenders See You

DTN Livestock News
DTN Cattle Prices/Trends 12/05 09:40
DTN Early Word Opening Livestock 12/05 06:31
DTN Midday Livestock Comments 12/04 12:10
DTN Closing Livestock Comment 12/04 16:05
CME Feeder Cattle Index 12/04
Weekly Beef Export Sales 12/05 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 12/05 08:35
Family Business Matters 11/11 09:16

DTN Blogs & Forums


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 368'4 369'6 367'6 369'4 0'6 368'6 09:36A Chart for @C9Z Options for @C9Z
Mar 20 378'0 379'4 377'0 377'6 -0'6 378'4 09:36A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 878'0 886'0 877'2 882'2 4'2 878'0 09:36A Chart for @S0F Options for @S0F
Mar 20 892'2 900'2 891'6 897'0 4'4 892'4 09:36A Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 535'2 537'4 533'2 533'6 -1'2 535'0 09:36A Chart for @W9Z Options for @W9Z
Mar 20 527'4 530'0 525'2 525'4 -2'0 527'4 09:36A Chart for @W0H Options for @W0H
May 20 531'4 533'4 529'2 529'6 -1'6 531'4 09:36A Chart for @W0K Options for @W0K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 19 19.40 19.40 19.35 19.37 0.02 19.35 09:35A Chart for @DA9Z Options for @DA9Z
Jan 20 18.86 18.88 18.83 18.86 -0.05 18.91 09:35A Chart for @DA0F Options for @DA0F
Feb 20 18.15 18.15 18.09 18.13 -0.07 18.20 09:35A Chart for @DA0G Options for @DA0G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.500 119.925 119.275 119.850 0.400 119.450 09:36A Chart for @LE9Z Options for @LE9Z
Feb 20 124.000 124.775 123.800 124.650 0.475 124.175 09:36A Chart for @LE0G Options for @LE0G
Apr 20 124.875 125.250 124.525 125.200 0.200 125.000 09:36A Chart for @LE0J Options for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 140.600 140.975 139.900 140.325 - 0.550 140.875 09:36A Chart for @GF0F Options for @GF0F
Mar 20 141.100 141.650 140.550 140.950 - 0.475 141.425 09:36A Chart for @GF0H Options for @GF0H
Apr 20 143.175 143.550 142.550 142.925 - 0.475 143.400 09:36A Chart for @GF0J Options for @GF0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:52
12/4/2019 Grains Mixed Wednesday
 01:23
12/4/2019 Trade Optimism Wednesday
 03:34
11/27/2019 Bankers' Views on Farmers
 03:59
12/4/2019 Light Argentina Rain Forecast Wednesday


Local Conditions
Cassville, MO
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 47% Dew Pt: 34oF
Barom: 30 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:13 Sunset: 4:59
As reported at Monett/Municipal, MO at 9:00 AM
View complete Local Weather

Local Radar
Cassville, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cassville, MO
Change Zip Code: 
Date Thu
12/5
Fri
12/6
Sat
12/7
Sun
12/8
Mon
12/9
Weather
Condition
Rain Rain Mostly Cloudy Mostly Cloudy Rain
Weather Rain Rain Mostly Cloudy Mostly Cloudy Rain
Temp
L/H (°F)
50/64 36/49 34/56 42/61 36/59
Feels
Like

L/H (°F)
50/64 32/49 31/56 37/61 29/59
Dew Point
(°F)
38 37 34 41 37
Humidity
(%)
43 72 64 62 67
Wind
Speed

(mph)
10 9 6 4 4
Precip
(%)
25 30 - - 64
Precip
Amt
(in.)
Rain
0.02
Rain
0.10
None None Rain
0.08
Evap
(in./day)
0.15 0.06 0.07 0.07 0.06
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN