Welcome
	Thank you for choosing our website. We hope you enjoy the information. For information about our locations, please follow the links under the "Locations" tab at the top of the page.

	DTN Ag Headline News
	Year-Round E15 Success Limited
	DTN Digital Yield Tour 2018- MN, WI, OH
	Kub's Den
	DTN Retail Fertilizer Trends
	DTN Digital Yield Tour 2018 - NE, SD
	Sugar Market Not So Sweet
	DTN Digital Yield Tour
	Complexities Affect Grazing, Wildlife
	WOTUS Now in Effect in 26 States

	DTN Livestock News
	DTN Cattle Close/Trends 08/17 15:35
	DTN Early Word Opening Livestock 08/17 05:57
	DTN Midday Livestock Comments 08/17 12:12
	DTN Closing Livestock Comment 08/17 16:51
	CME Feeder Cattle Index 08/17
	Weekly Beef Export Sales 08/16 07:58
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 08/17 15:30
	Family Business Matters 07/13 10:25

	DTN Blogs & Forums
	DTN Market Matters Blog DDG Prices Mixed Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions DDG Prices Move Higher Technically Speaking Weekly Analysis: New-Crop Grain, Soybean Prices Weekly Analysis: Live Cattle, Feeder Cattle, Lean Hogs Weekly Analysis: Ag-Related Energy Contracts Fundamentally Speaking USDA Soybean Yield Revisions USDA Corn Yield Revisions August 2018 USDA Corn Yield Estimates DTN Ag Policy Blog Seeking Certainty in Biofuels, But Finding Little Dairy Groups Praise USDA Milk Purchase for Food Aid Programs Banking, Farm, Conservation Groups Urge Quick Farm Bill Passage Minding Ag's Business Failing at Free Trade: Why Economists Haven't Won the Debate More China Tariff Reaction More China Tariff Reaction DTN Ag Weather Forum Mixed July Temperatures Prairies Stay Hot, Dry July Temps Favored Yield Prospect DTN Ethanol Blog Chicago Spot Ethanol Gains on Talk of Rail Rate Hike Lower-Than-Expected Plant Output Boosts Ethanol Prices Chicago Spot Ethanol Prices Firm Near 6-1/2-Month Low DTN Production Blog Ag Retailers Discuss Dicamba Brace Yourself Dig Into Soil Health Harrington's Sort & Cull President Double-Down The Panting Rise of the Dog Star The Nauseating Process of Stuffing Guest-Worker Reform Sausage South America Calling Watching US-China Dispute, Brazilian Soybean Market Still Faces Uncertainties Agriculture is Just One of the Industries Affected by Gridlock and Fuel Running Out Brazil Sees Soy Basis Weaken An Urban’s Rural View The Case for Intensive Agriculture The Japan Angle in the U.S.-EU Trade Accord The Farm Program No One Should Oppose Machinery Chatter Here's How to Repack Your Bearings Quantix Drone Brings Overhead Scouting to the Hunt Safety Necessary with Silage Facilities Canadian Markets December Spring Wheat Holds the Line at $6 Spot Canadian Dollar Dips Below Support July Production Estimates Compared to Final Estimates Editor’s Notebook Our 2018 Digi-Tour Not the Enemy USDA Reports Post-Mortem

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 365'0 367'6 361'6 364'4 -1'0 364'2s 03:52P Dec 18 379'4 382'4 376'0 379'0 -1'0 378'6s 03:52P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 18 884'6 887'4 871'0 886'4 -4'0 881'4s 03:54P Nov 18 896'0 898'6 882'0 897'6 -4'2 892'6s 03:52P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 18 542'2 563'0 535'0 560'0 18'2 560'4s 03:11P Dec 18 562'0 582'6 555'0 579'2 17'6 579'6s 03:57P Mar 19 585'0 604'2 578'4 601'4 16'6 601'4s 01:30P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 18 15.01 15.02 14.99 15.01 0.02 15.01s 04:04P Sep 18 15.85 15.96 15.76 15.81 -0.08 15.81s 04:04P Oct 18 16.05 16.18 16.00 16.06 -0.07 16.02s 04:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 108.375 109.750 107.975 109.575 1.100 109.425s 02:30P Oct 18 109.150 111.475 109.075 111.250 1.600 110.875s 04:10P Dec 18 113.175 115.000 113.050 115.000 1.425 114.625s 04:10P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 150.025 151.000 149.675 150.775 0.675 150.950s 04:09P Sep 18 150.050 152.025 149.800 151.825 1.700 151.825s 04:09P Oct 18 150.225 152.075 149.950 152.025 1.625 151.850s 03:57P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Videos
	Closing Market Comment  04:33 8/17/2018 Wheat Strong Friday Reporter's Notebook  02:42 8/10/2018 Early Corn Maturity Market Weather Outlook  04:02 8/17/2018 International Dryness Friday Midday Hot Sheet  01:30 8/17/2018 Wheat Sharply Higher Friday

	Local Conditions
	Cassville, MO Chg Zip Code:  Temp: 81oF Feels Like: 85oF Humid: 74% Dew Pt: 72oF Barom: 30.03 Wind Dir: W Cond: N/A Wind Spd: 5 mph Sunrise: 6:35 Sunset: 8:03 As reported at Monett/Municipal, MO at 7:00 PM
	View complete Local Weather

	Local Radar
	Cassville, MO
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Cassville, MO
	Change Zip Code:
	Date Sat 8/18 Sun 8/19 Mon 8/20 Tue 8/21 Wed 8/22 Weather Condition Weather Clear Thunder Storms Thunder Storms Partly Cloudy Clear Temp L/H (°F) 64/87 66/80 67/81 63/80 61/81 Feels Like L/H (°F) 64/89 66/83 67/84 63/81 61/81 Dew Point (°F) 66 68 68 64 61 Humidity (%) 65 84 80 67 63 Wind Speed (mph) 5 7 8 5 3 Precip (%) - 80 80 - - Precip Amt (in.) None Rain 0.66 Rain 0.27 None None Evap (in./day) 0.23 0.12 0.19 0.18 0.2
	View complete Local Weather