Welcome
	Thank you for choosing our website. We hope you enjoy the information. For information about our locations, please follow the links under the "Locations" tab at the top of the page.

	Newsletter
	Click to view the latest newsletter.

	DTN Ag Headline News
	Liberty Refresher
	2021 World Food Prize Laureate
	ADM to Build First Crush Plant in ND
	Cash Market Moves
	Cull Cows
	Minimal Winter Wheat Freeze Damage
	SD Farmer Sues USDA on Wetlands Battle
	Bullish Land Price Outlook
	Nebraska and EPA Look for Solution

	DTN Livestock News
	DTN Cattle Prices/Trends 05/11 12:05
	DTN Early Word Livestock Comments 05/11 06:26
	DTN Midday Livestock Comments 05/11 11:43
	DTN Closing Livestock Comment 05/10 16:08
	CME Feeder Cattle Index 05/10
	Weekly Beef Export Sales 05/05 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/11 12:00
	Family Business Matters 04/27 05:00

	DTN Blogs & Forums
	DTN Market Matters Blog Container Crisis Continues to Plague US Ag Exporters DTN Weekly Average DDG Price Pushes Higher National Average Corn Basis at a Weekly High Not Seen Since 2013 Technically Speaking Now Can We See a Correction? May Premiums Hit New Highs New-Crop Minneapolis Wheat: Overextended or Not? Fundamentally Speaking Corn and Soybean Acreage Expectations Historic Moves for April Grain, Oilseed Contracts History Suggests Dec Corn Will Be Lower on 11/30/21 Than 6/30/21 DTN Ag Policy Blog Study Ties Health Issues Related to Air Quality Back to Animal Ag Production Ag Groups React to 30x30 Release Ag Groups React to 30x30 Release Minding Ag's Business Global Investment in Agtech Startup Companies Doubled in 2020 to $5 Billion Lower-Income Forecasts Mask the Real Story FinTech Offers New Ways for Individual Investors to Buy Into Farmland DTN Ag Weather Forum Increasing Moisture But Cold Useful Mother's Day Weekend Rain Heavy Rain and Northern Cold DTN Ethanol Blog Indiana Governor Vetoes Bill Mandating E15 Labels Senators Ask EPA's Regan to Reject RFS Waiver Requests Love's, Cargill to Build Renewable Diesel Plant in Nebraska Joint Venture DTN Production Blog Put on Your Scouting Cap Periodical Chaos Get Wings: Plant Milkweed Harrington's Sort & Cull Feeder Cattle Market Holds Breath Amid High Corn Prices It's Time to Think About How You'll Market Your Calves in 2021 Feeder Cattle Contracts Suffer Amid Rallying Corn Prices South America Calling Safrinha Corn Suffering Central Brazil Still Dry Dry Season Setting in for Brazil An Urban’s Rural View If China Ruled the World American Business Faces a Chinese Obstacle Course With $50 Billion for Chips, Industrial Policy is Off to the Races Machinery Chatter Equipment Roundup: New Products From Firestone, New Holland, Danuser, Arctic Cat, AGCO and Bobcat; Plus an Update on 'SILO' Equipment Roundup: New Products From Firestone, New Holland, Danuser, Arctic Cat, AGCO and Bobcat; Plus an Update on 'SILO' 'SILO' Movie Vividly Illustrates Danger of Grain Entrapment Canadian Markets How Long will Farm Stocks of Canola Last? A Look at Statistics Canada's March 31 Stocks Estimates November Canola is Making its Move Editor’s Notebook One in the Herd Farmers Can Share the Joys of 2021 Planting Season With Photography Happy (Virtual) Ag Day

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 747'2 771'4 747'2 761'0 13'0 748'0 12:44P Jul 21 711'0 732'4 703'2 724'2 12'4 711'6 12:44P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1614'4 1650'2 1608'2 1646'6 26'6 1620'0 12:44P Jul 21 1586'0 1625'4 1573'2 1621'2 33'6 1587'4 12:44P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 21 742'6 765'0 742'6 760'6 18'2 742'4 12:44P Jul 21 727'6 749'0 722'6 742'0 11'4 730'4 12:44P Sep 21 728'6 748'6 724'0 739'0 8'0 731'0 12:44P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 21 18.90 18.99 18.82 18.89 0.03 18.86 12:44P Jun 21 18.82 19.10 18.82 19.00 0.18 18.82 12:34P Jul 21 19.24 19.58 19.24 19.39 0.19 19.20 12:31P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 21 118.600 118.900 117.850 118.575 0.350 118.225 12:44P Aug 21 120.700 121.975 120.125 121.850 1.500 120.350 12:44P Oct 21 124.800 126.200 124.525 125.925 1.375 124.550 12:44P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 21 135.200 136.000 134.525 135.650 0.200 135.450 12:44P Aug 21 148.675 149.625 147.550 148.925 0.225 148.700 12:44P Sep 21 149.975 151.000 149.100 150.400 0.325 150.075 12:44P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Cassville, MO Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 59% Dew Pt: 41oF Barom: 30.2 Wind Dir: NE Cond: N/A Wind Spd: 12 mph Sunrise: 6:11 Sunset: 8:13 As reported at Monett/Municipal, MO at 12:00 PM
	View complete Local Weather

	Local Radar
	Cassville, MO
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Cassville, MO
	Change Zip Code:
	Date Tue 5/11 Wed 5/12 Thu 5/13 Fri 5/14 Sat 5/15 Weather Condition Weather Rain Mostly Cloudy Clear Rain Rain Temp L/H (°F) 43/57 46/62 40/65 45/70 53/71 Feels Like L/H (°F) 48/57 43/62 37/65 42/70 53/71 Dew Point (°F) 42 39 38 43 52 Humidity (%) 63 50 49 52 72 Wind Speed (mph) 8 7 3 7 8 Precip (%) 44 - - 20 75 Precip Amt (in.) Rain 0.03 None None Rain 0.01 Rain 0.13 Evap (in./day) 0.11 0.16 0.17 0.18 0.13
	View complete Local Weather