Welcome
	Thank you for choosing our website. We hope you enjoy the information. For information about our locations, please follow the links under the "Locations" tab at the top of the page.

	Newsletter
	Click to view our latest newsletter.

	DTN Ag Headline News
	Pests of the Week
	Many Wet-Condition Crop Concerns Ahead
	DDG Weekly Update
	Corn Export Sales Bearish
	Soybean Seed Leftovers
	USDA Moves PP Haying Date
	US Propane Stocks Rise
	View From the Cab
	Kub's Den

	DTN Livestock News
	DTN Cattle Close/Trends 06/24 15:35
	DTN Early Word Opening Livestock 06/24 06:22
	DTN Midday Livestock Comments 06/24 12:07
	DTN Closing Livestock Comment 06/24 15:46
	CME Feeder Cattle Index 06/20
	Cattle on Feed Report 06/21 14:05
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/24 15:25
	Family Business Matters 05/28 14:39

	DTN Blogs & Forums
	DTN Market Matters Blog 2019 Spring Wheat Acres Down: What Did Get Planted Went in Late DTN Weekly DDG Average Price Higher Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments Technically Speaking Grain Wave Counts Offer Clues Corn Rally Keeping Feeders Under Pressure Mixed Wave Counts Across Energy Complex Fundamentally Speaking Corn Plantings, Soybean Seedings Slowest Ever Corn, Soybean States Far Wetter Now Than in 1993 Highest U.S. Spring Rainfall Ever DTN Ag Policy Blog CropLife: Tariffs Raise Chemical Costs for Farmers Nebraska's Beef with NYC's de Blasio Farmers Testify on Tariff Impacts Minding Ag's Business Tariffs Play into China's Hands Take a Chance on Change MFP Payments Buoy Farm Income, Complicate Planting Decisions DTN Ag Weather Forum Effects of Wet Spring Lead to Fears of Crop Problems the Rest of the Season Warm World Temperatures in May Crops Chasing Growing Degree Days DTN Ethanol Blog Committee Advanced Three-Year Extension of Biodiesel tax Credit Trump Pressured to Change RFS Small-Refinery Waivers Program Ethanol Producer Green Plains Inc. Suspends Quarterly Cash Dividends DTN Production Blog Two GMO Announcements Garner Two Very Different Reactions From-the-Field Snapshot of #Plant19 Corteva Wears Its Own Hat Harrington's Sort & Cull Livestock Industry Loses Valued Analyst Preseason Maintenance, Safety Important With Hay Equipment Cattle Charm Wasted? South America Calling Weather Favors Brazil Second-Crop Corn Favorable Conditions Continue for South America South American Corn and Soybean Crops Outlook An Urban’s Rural View Interest Rates are Headed Down, but When? A Tale of Two Food Companies Will the U.S.-China Trade War Ever End? Machinery Chatter Diesel in the Coolant Preseason Maintenance, Safety Important With Hay Equipment Farmers Test New John Deere Grain Drill Canadian Markets Statistics Canada's Seeded Acre Estimates: June Versus Final A Look at Alberta's Crop Condition Estimates Crop Condition Index for Select Saskatchewan Crops Editor’s Notebook Glyphosate Safety: An Untimely Convenient Truth Opioid Crisis Continues MyPlanting19 Contest Kickoff

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 451'0 453'0 448'4 449'6 3'0 446'6 01:30A Sep 19 455'6 457'6 454'0 455'0 3'2 451'6 01:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 915'0 917'6 912'4 914'6 5'6 909'0 01:30A Aug 19 920'4 923'0 918'2 920'2 5'4 914'6 01:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 540'2 543'2 536'6 537'2 -0'6 538'0 01:30A Sep 19 545'0 547'6 540'4 542'0 -0'4 542'4 01:30A Dec 19 555'0 557'2 550'6 551'6 -0'6 552'4 01:30A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 19 16.31 16.30 Jul 19 17.03 17.03 17.03 17.03 -0.05 17.08 01:00A Aug 19 17.45 17.44 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 106.775 107.400 106.325 107.050 0.375 106.925s 06/24 Aug 19 102.500 103.450 101.975 102.500 0.200 102.425s 06/24 Oct 19 104.300 104.725 103.425 104.075 - 0.125 104.025s 06/24 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 133.375 133.675 130.950 131.800 - 1.900 131.775s 06/24 Sep 19 133.750 134.150 131.525 132.375 - 1.700 132.350s 06/24 Oct 19 134.350 134.500 132.000 132.625 - 1.900 132.600s 06/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Videos
	Closing Market Comment  04:45 6/24/2019 Cash Corn Tops $5 Monday Midday Hot Sheet  01:27 6/24/2019 Higher Trends Monday Reporter's Notebook  03:10 6/20/2018 Dicamba Update Market Weather Outlook  04:19 6/24/2019 Pattern Change, Europe Heat Monday

	Local Conditions
	Cassville, MO Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 94% Dew Pt: 61oF Barom: 29.97 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:58 Sunset: 8:39 As reported at Monett/Municipal, MO at 1:00 AM
	View complete Local Weather

	Local Radar
	Cassville, MO
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Cassville, MO
	Change Zip Code:
	Date Tue 6/25 Wed 6/26 Thu 6/27 Fri 6/28 Sat 6/29 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Clear Partly Cloudy Temp L/H (°F) 61/83 66/83 67/84 66/86 67/86 Feels Like L/H (°F) 61/87 66/87 67/89 66/89 67/90 Dew Point (°F) 64 68 69 68 68 Humidity (%) 71 77 76 65 67 Wind Speed (mph) 7 6 7 5 3 Precip (%) 20 79 79 - - Precip Amt (in.) Rain 0.02 Rain 0.17 Rain 0.09 None None Evap (in./day) 0.23 0.17 0.21 0.23 0.21
	View complete Local Weather