0
0
0

Southwest MFA Agri Services

 
 
Welcome
Thank you for choosing our website. We hope you enjoy the information.
For information about our locations, please follow the links under the "Locations" tab at the top of the page.


DTN Ag Headline News
Trade Aid Delayed
Senate Passes Farm Bill
USDA Reports Summary
Cash Market Moves
Family Business Matters
Farm Carbon and Biofuels
Stamps Face More Charges
WOTUS Rule Expected Next Week
Global Fertilizer Outlook - 2

DTN Livestock News
DTN Cattle Close/Trends 12/12 15:30
DTN Early Word Opening Livestock 12/12 05:52
DTN Midday Livestock Comments 12/12 11:44
DTN Closing Livestock Comment 12/12 17:10
CME Feeder Cattle Index 12/11
Weekly Beef Export Sales 12/07 07:48
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/12 15:10
Family Business Matters 12/10 11:56

DTN Blogs & Forums


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 376'4 375'0 376'4 0'2 376'2 03:39A Chart for @C8Z Options for @C8Z
Mar 19 384'4 385'4 384'0 385'4 0'2 385'2 03:42A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 918'6 920'0 916'4 918'0 -2'0 920'0 03:43A Chart for @S9F Options for @S9F
Mar 19 931'6 933'0 929'6 931'0 -2'2 933'2 03:41A Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 520'6 520'6 517'6 517'6 5'4 515'2s 03:41A Chart for @W8Z Options for @W8Z
Mar 19 527'2 530'6 527'2 530'2 3'6 526'4 03:43A Chart for @W9H Options for @W9H
May 19 533'6 536'2 533'0 535'6 3'4 532'2 03:43A Chart for @W9K Options for @W9K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 18 13.73 13.75 13.73 13.75 0.04 13.71 01:22A Chart for @DA8Z Options for @DA8Z
Jan 19 14.11 14.14 14.10 14.14 -0.01 14.15 03:30A Chart for @DA9F Options for @DA9F
Feb 19 14.53 14.53 14.53 14.53 -0.05 14.58 03:19A Chart for @DA9G Options for @DA9G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 118.375 119.300 118.150 119.200 0.750 119.125s 12/12 Chart for @LE8Z Options for @LE8Z
Feb 19 122.275 123.000 121.700 123.000 0.750 122.900s 12/12 Chart for @LE9G Options for @LE9G
Apr 19 124.475 125.000 124.025 124.975 0.375 124.900s 12/12 Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.500 148.175 147.025 147.625 0.275 147.575s 12/12 Chart for @GF9F Options for @GF9F
Mar 19 144.925 145.700 144.625 145.325 0.375 145.275s 12/12 Chart for @GF9H Options for @GF9H
Apr 19 145.275 145.825 144.900 145.525 0.325 145.600s 12/12 Chart for @GF9J Options for @GF9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 01:26
12/12/2018 Grains Higher Wednesday
 04:18
12/12/2018 Variable Brazil Rain Pattern Wednesday
 03:30
11/30/2018 Ag Banking Trends
 04:25
12/12/2018 Firm Close Wednesday
 04:15
12/3/2018 Dr. Chenjun Pan - Global protein demand


Local Conditions
Cassville, MO
Chg Zip Code: 
Temp: 50oF Feels Like: 46oF
Humid: 94% Dew Pt: 48oF
Barom: 29.81 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:20 Sunset: 5:00
As reported at Monett/Municipal, MO at 3:00 AM
View complete Local Weather

Local Radar
Cassville, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cassville, MO
Change Zip Code: 
Date Thu
12/13
Fri
12/14
Sat
12/15
Sun
12/16
Mon
12/17
Weather
Condition
Rain Rain Partly Cloudy Mostly Cloudy Clear
Weather Rain Rain Partly Cloudy Mostly Cloudy Clear
Temp
L/H (°F)
43/51 37/43 32/49 33/54 33/54
Feels
Like

L/H (°F)
36/51 29/38 27/46 33/54 33/54
Dew Point
(°F)
45 37 28 32 32
Humidity
(%)
94 93 61 64 65
Wind
Speed

(mph)
3 12 3 2 1
Precip
(%)
80 80 - - -
Precip
Amt
(in.)
Rain
0.62
Rain
0.15
None None None
Evap
(in./day)
0.02 0.02 0.04 0.04 0.03
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN