0
0
0

Southwest MFA Agri Services

 
 
Welcome
Thank you for choosing our website. We hope you enjoy the information.
For information about our locations, please follow the links under the "Locations" tab at the top of the page.


DTN Ag Headline News
USDA Announces 2nd MFP Checks
Pandora's Pill Bottle - 1
Farm Bill May Spur Hemp Gold Rush
Todd's Take
USDA Cites JBS With P&S Violation
Farm Bill Heads to President's Desk
USDA-OMB Argue Over Trade Aid
DTN Fertilizer Outlook
Dicamba Rules Vary by State

DTN Livestock News
DTN Cattle Prices/Trends 12/18 12:15
DTN Early Word Opening Livestock 12/18 05:56
DTN Midday Livestock Comments 12/18 12:24
DTN Closing Livestock Comment 12/18 15:49
CME Feeder Cattle Index 12/18
Weekly Beef Export Sales 12/13 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/18 15:25
Family Business Matters 12/10 11:56

DTN Blogs & Forums


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 383'6 386'4 383'2 385'2 1'4 385'4s 03:41P Chart for @C9H Options for @C9H
May 19 391'4 394'0 391'0 393'2 1'6 393'4s 03:27P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 902'6 912'2 902'6 906'6 3'0 907'6s 03:41P Chart for @S9F Options for @S9F
Mar 19 916'0 925'0 915'6 920'0 2'6 920'6s 03:35P Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 534'0 536'0 530'0 532'2 -2'4 532'6s 03:32P Chart for @W9H Options for @W9H
May 19 540'2 542'4 537'2 538'4 -2'4 539'2s 03:08P Chart for @W9K Options for @W9K
Jul 19 544'6 548'4 543'4 544'6 -2'0 545'6s 03:23P Chart for @W9N Options for @W9N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 18 13.80 13.86 13.80 13.85 0.05 13.85 03:08P Chart for @DA8Z Options for @DA8Z
Jan 19 14.19 14.32 14.15 14.29 0.09 14.31 03:41P Chart for @DA9F Options for @DA9F
Feb 19 14.53 14.61 14.44 14.57 0.03 14.59 03:41P Chart for @DA9G Options for @DA9G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.025 120.100 118.725 119.600 0.750 119.775s 01:05P Chart for @LE8Z Options for @LE8Z
Feb 19 121.625 123.075 121.350 122.425 1.025 122.575s 01:05P Chart for @LE9G Options for @LE9G
Apr 19 123.925 125.150 123.650 124.525 0.750 124.600s 01:05P Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 145.300 146.950 144.925 146.225 0.825 146.200s 02:30P Chart for @GF9F Options for @GF9F
Mar 19 143.225 144.975 142.725 144.200 0.975 144.300s 02:30P Chart for @GF9H Options for @GF9H
Apr 19 144.000 145.600 143.600 144.925 0.850 144.950s 01:05P Chart for @GF9J Options for @GF9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 01:27
12/18/2018 Soybeans Higher Tuesday
 04:22
12/18/2018 Heavy Southern Brazil Rain Forecast Tuesday
 03:30
11/30/2018 Ag Banking Trends
 03:28
12/17/2018 Grains Mixed On Monday
 04:15
12/3/2018 Dr. Chenjun Pan - Global protein demand


Local Conditions
Cassville, MO
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 47% Dew Pt: 36oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:23 Sunset: 5:01
As reported at Monett/Municipal, MO at 3:00 PM
View complete Local Weather

Local Radar
Cassville, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Cassville, MO
Change Zip Code: 
Date Tue
12/18
Wed
12/19
Thu
12/20
Fri
12/21
Sat
12/22
Weather
Condition
Mostly Cloudy Rain Rain Clear Clear
Weather Mostly Cloudy Rain Rain Clear Clear
Temp
L/H (°F)
34/55 39/55 35/45 30/46 32/54
Feels
Like

L/H (°F)
41/55 35/55 28/42 25/46 27/54
Dew Point
(°F)
38 41 36 28 32
Humidity
(%)
62 82 77 68 64
Wind
Speed

(mph)
0 5 12 3 4
Precip
(%)
- 33 80 - -
Precip
Amt
(in.)
None Rain
0.07
Rain
0.07
None None
Evap
(in./day)
0.02 0.04 0.04 0.04 0.05
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN