Welcome
	Thank you for choosing our website. We hope you enjoy the information. For information about our locations, please follow the links under the "Locations" tab at the top of the page.

	Newsletter
	Click to view our latest newsletter.

	DTN Ag Headline News
	View From the Cab
	Cash Market Moves
	POET Cuts Production After RFS Waivers
	Robots in the Field
	Cash Market Moves
	Cash Market Moves
	Smarter Imagery
	Report: Trump Ordered RFS Waivers
	Todd's Take

	DTN Livestock News
	DTN Cattle Prices/Trends 08/22 08:10
	DTN Early Word Opening Livestock 08/22 06:05
	DTN Midday Livestock Comments 08/21 12:01
	DTN Closing Livestock Comment 08/21 15:42
	CME Feeder Cattle Index 08/21
	Weekly Beef Export Sales 08/22 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 08/22 08:25
	Family Business Matters 08/09 12:21

	DTN Blogs & Forums
	DTN Market Matters Blog USACE Running Out of Funds to Continue Critical Dredging Operations DTN Weekly Average DDG Price Lower DTN National Average Soybean Basis Resembles Sunken Ship Technically Speaking Bloomberg Commodity Index; Bearish Energies Chart Analysis: US Wheat Prices Head-and-Shoulders Patterns Confirmed Fundamentally Speaking Corn Conditions Seem to Corroborate USDA Yield Projection Historical End of July Soybean Crop Ratings Percent of Soybeans Setting Pods 2nd Lowest Since 1997 DTN Ag Policy Blog Rural Nebraskans Divided on Immigration, Undocumented Workers Grassley Can Only Lament EPA Small Refinery Waivers Food Security at Risk, But Land Also is a Climate Solution Minding Ag's Business The Steps to Succession Speak Up Nebraska Farmland Values Decline DTN Ag Weather Forum Drought-Easing Rain Hits Midwest Ten-Day Outlook for Eastern Midwest Questions On ECB Rain Forecast DTN Ethanol Blog Biodiesel, Soybean Producers Ask Trump for Meeting on Waivers Reynolds, Naig Call on Wheeler to Reallocate Waived Ethanol Gallons Ethanol, Agriculture Interests Challenge Provision in E15 Final Rule DTN Production Blog Boots on the Ground Boots on the Ground Seasonal Thoughts on Food Harrington's Sort & Cull Meeting Meatless Meat in the Middle Speak Up An Incredible Life South America Calling China Investing in Brazil Ag Brazil Set to Benefit From U.S. Corn Woes Weather Favors Brazil Second-Crop Corn An Urban’s Rural View The Great China Debate How We Could Have Both Lower Rates and a Stronger Dollar USDA Makes a Good Idea Look Bad Machinery Chatter UNL Tractor Team Wins International Competition Kubota Cracks the 'High Horsepower' Tractor Market By Any Other Name Canadian Markets Overseas Wheat Markets Signal Trouble Canada's Soybean Shipments Show August Recovery Oat Market Bears Watching Editor’s Notebook Letter From a Summer Intern MyPlanting19 Contest Winners Glyphosate Safety: An Untimely Convenient Truth

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 363'0 365'0 359'0 359'2 -3'2 362'4 08:55A Dec 19 370'6 372'6 368'0 368'2 -2'0 370'2 08:55A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 19 860'4 869'4 860'0 865'0 4'4 860'4 08:55A Nov 19 873'0 882'0 872'2 877'6 4'6 873'0 08:55A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 19 462'6 464'4 460'6 462'6 0'2 462'4 08:55A Dec 19 468'0 469'6 466'0 467'6 -0'2 468'0 08:55A Mar 20 475'0 476'0 472'2 473'6 -0'6 474'4 08:55A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 19 17.57 17.59 17.57 17.59 -0.02 17.61 08:54A Sep 19 17.50 17.53 17.41 17.43 -0.12 17.55 08:54A Oct 19 17.57 17.60 17.56 17.59 -0.03 17.62 08:54A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 103.150 103.875 103.025 103.600 0.925 102.675 08:55A Oct 19 100.600 100.850 100.225 100.675 0.450 100.225 08:55A Dec 19 105.700 105.900 105.325 105.700 0.400 105.300 08:55A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 137.600 137.800 137.400 137.550 0.175 137.375 08:55A Sep 19 135.300 135.600 134.800 135.100 - 0.200 135.300 08:55A Oct 19 134.550 134.875 134.150 134.500 - 0.050 134.550 08:55A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Videos
	Closing Market Comment  03:48 8/21/2019 Soybeans Bounce Wednesday Midday Hot Sheet  01:29 8/21/2019 Soybean Bounce Wednesday Reporter's Notebook  10:04 8/21/2019 DTN/Progressive Farmer 2019 Digital Yield Tour Results Market Weather Outlook  03:23 8/21/2019 More Rain For Midwest

	Local Conditions
	Cassville, MO Chg Zip Code:  Temp: 68oF Feels Like: 69oF Humid: 100% Dew Pt: 68oF Barom: 30.02 Wind Dir: ESE Cond: N/A Wind Spd: 6 mph Sunrise: 6:38 Sunset: 7:59 As reported at Monett/Municipal, MO at 8:00 AM
	View complete Local Weather

	Local Radar
	Cassville, MO
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Cassville, MO
	Change Zip Code:
	Date Thu 8/22 Fri 8/23 Sat 8/24 Sun 8/25 Mon 8/26 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 68/82 67/79 67/78 66/81 68/86 Feels Like L/H (°F) 68/86 67/82 67/79 66/84 68/93 Dew Point (°F) 69 69 69 68 70 Humidity (%) 83 91 90 86 79 Wind Speed (mph) 3 6 6 5 6 Precip (%) 80 80 80 80 60 Precip Amt (in.) Rain 0.93 Rain 1.64 Rain 1.47 Rain 0.34 Rain 0.65 Evap (in./day) 0.12 0.11 0.1 0.12 0.16
	View complete Local Weather