Welcome
	Thank you for choosing our website. We hope you enjoy the information. For information about our locations, please follow the links under the "Locations" tab at the top of the page.

	Newsletter
	Click to view the latest newsletter.

	DTN Ag Headline News
	Put 2019 Lessons to Work
	Cash Market Moves
	Markets React to Chinese Virus
	3 RFS Waivers Returned to EPA
	Roundup Settlement Possible
	Evaluate ARC, PLC Options
	Cattle on Feed Report Summary
	Todd's Take
	The 5thWave Forum

	DTN Livestock News
	DTN Cattle Close/Trends 01/28 15:30
	DTN Early Word Opening Livestock 01/28 06:34
	DTN Midday Livestock Comments 01/28 12:08
	DTN Closing Livestock Comment 01/28 16:02
	CME Feeder Cattle Index 01/28
	Cattle on Feed Report 01/24 14:05
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/28 15:00
	Family Business Matters 01/10 05:45

	DTN Blogs & Forums
	DTN Market Matters Blog Corn Basis Still Showing Off DTN Weekly Average DDG Price Slightly Higher Wheat Is the Word Technically Speaking A Bearish Turn in Spring Wheat Livestock Markets Examined A Volatile Week in Crude Oil Fundamentally Speaking U.S. Winter Wheat Acreage, Yields & Output Continue to Fall Record Animal Numbers Boost Sep-Nov 2019 Corn Feed Demand USDA Revises Corn Feed Demand DTN Ag Policy Blog Caught in the Crossfire More Farm Bureau Policy Highlights From the Notebook Perdue Defends NASS, But Open to Crop Survey Changes Minding Ag's Business Profit Through Marketing, Management Power of Positive Leadership The Recipe Is In the Soup DTN Ag Weather Forum Mixed Forecast for South America Alerts Posted for Spring Flood Threat Favorable Conditions for Brazil This Week DTN Ethanol Blog Grassley: 10th Circuit Ruling on RFS Exemptions Sets Precedent Purdue Researchers Find US Biofuels Responsible for Fraction of Deforestation Grassley Said Small-Refinery Exemptions Will be Issue on Trump Campaign Trail DTN Production Blog Wondering About the Future of Pest Management in Ag? Look to Its Students. Insurance Deadline for Delayed Harvest Have a Hearing Loss? Don't Suffer in Silence Harrington's Sort & Cull How External Factors Play a Role in the Cattle Market Hitting the High Points of Last Week Bringing in the New Year Strong South America Calling Mixed Forecast for South America Favorable Conditions for Brazil This Week Beneficial Brazil Pattern Continues An Urban’s Rural View Americans on the Move, Elections in the Balance Someday This Too Will End Could the Twenties be the Decade of the Plant? Machinery Chatter Fendt's Better Idea Kinze Ups Planting Speed to 12 Mph Multimeter Mystery Canadian Markets Bulk Dry Pea Exports as of Week 24 Commercial Canola Stocks as of Week 24 AAFC's Releases Initial Forecasts for 2020-21 Editor’s Notebook Annual Review a Bit of Deja Vu Thankfully Looking Forward Working Without a 'Net

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 385'4 388'2 385'0 388'0 1'4 386'4 11:37P May 20 390'6 393'2 390'4 393'2 1'2 392'0 11:37P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 896'0 903'0 895'6 902'2 7'2 895'0 11:37P May 20 909'6 917'0 909'4 916'2 7'2 909'0 11:37P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 571'0 573'2 568'0 572'6 3'0 569'6 11:37P May 20 570'6 571'6 567'4 571'0 2'4 568'4 11:37P Jul 20 568'2 570'6 566'2 570'2 3'0 567'2 11:37P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jan 20 17.03 17.05 17.02 17.03 17.04s 10:08P Feb 20 17.44 17.39 Mar 20 17.67 17.67 17.67 17.67 -0.06 17.73 10:48P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 122.400 123.100 122.100 122.250 - 0.100 122.150s 10:08P Apr 20 121.275 121.850 120.625 120.825 - 0.600 120.700s 02:30P Jun 20 113.150 113.725 112.400 112.550 - 0.550 112.475s 10:08P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 20 141.775 142.400 141.775 142.100 0.150 142.050s 01:05P Mar 20 135.325 136.625 134.975 135.375 0.225 135.400s 10:08P Apr 20 138.075 139.375 137.550 137.675 - 0.225 137.775s 10:08P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Videos
	Closing Market Comment  04:11 1/28/2020 Coronavirus Fears Ease Tuesday Midday Hot Sheet  01:30 1/28/2020 Corn Rallies Tuesday Reporter's Notebook  08:08 12/20/2019 Global Fertilizer Outlook Market Weather Outlook  04:09 1/28/2020 Drier Argentina Forecast Tuesday

	Local Conditions
	Cassville, MO Chg Zip Code:  Temp: 34oF Feels Like: 26oF Humid: 100% Dew Pt: 34oF Barom: 29.99 Wind Dir: NE Cond: N/A Wind Spd: 9 mph Sunrise: 7:20 Sunset: 5:37 As reported at Monett/Municipal, MO at 11:00 PM
	View complete Local Weather

	Local Radar
	Cassville, MO
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Cassville, MO
	Change Zip Code:
	Date Wed 1/29 Thu 1/30 Fri 1/31 Sat 2/1 Sun 2/2 Weather Condition Weather Snow Cloudy Rain Clear Clear Temp L/H (°F) 30/37 29/40 32/46 33/52 38/62 Feels Like L/H (°F) 25/32 28/40 29/41 30/52 33/62 Dew Point (°F) 32 31 34 34 40 Humidity (%) 92 87 82 68 70 Wind Speed (mph) 6 2 7 5 5 Precip (%) 80 - 20 - - Precip Amt (in.) S: 1-2 L: 0.20 None Rain 0.02 None None Evap (in./day) 0.02 0.02 0.05 0.06 0.08
	View complete Local Weather