Welcome
	Thank you for choosing our website. We hope you enjoy the information. For information about our locations, please follow the links under the "Locations" tab at the top of the page.

	Newsletter
	Click to view the latest newsletter.

	DTN Ag Headline News
	Taxlink
	New Donation Program for Dairy Products
	Pork Producers Face Prop 12 Uncertainty
	Ag Groups Make Case v. Proposition 12
	Vilsack Addresses Food Aid Issues
	Tips on How to Help Rural 911 Find You
	DTN Fertilizer Outlook
	Nebraskans Worry About Toxic Seed Piles
	Livestock Producers in a Fight

	DTN Livestock News
	DTN Cattle Close/Trends 04/16 15:45
	DTN Early Word Livestock Comments 04/16 06:41
	DTN Midday Livestock Comments 04/16 11:44
	DTN Closing Livestock Comment 04/16 16:10
	CME Feeder Cattle Index 04/16
	Weekly Beef Export Sales 04/15 07:38
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/16 15:15
	Family Business Matters 03/12 09:24

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Steady STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger DTN Weekly Average DDG Price Lower Technically Speaking December Corn Could Set Back Before Resuming Move Higher New-Crop Soybeans Get Attention Indices and Bitcoin in Spotlight Fundamentally Speaking 2021 Corn, Soybean Stocks-to-Use Ratios 2021 U.S. Winter Wheat Crop Conditions Stocks Report On-Farm Percentage DTN Ag Policy Blog Biden Nominates Bonnie for USDA FPAC Undersecretary USDA Details Plan for Debt Payments to Socially Disadvantaged Farmers Ethanol Groups Defend EPA's E15 Rule Minding Ag's Business Lower-Income Forecasts Mask the Real Story FinTech Offers New Ways for Individual Investors to Buy Into Farmland Prepare for Crop Insurance 'Sticker Shock' DTN Ag Weather Forum Cold Week for Central US Drier Start to 2021 Warm Easter Weekend DTN Ethanol Blog Poet Expands Purified Alcohol Production, Launches Plant-Based Consumer Products CHS Expands E15 Availability Through More Fuel Terminals GOP Senators Ask EPA's Regan to Grant RFS General Waivers DTN Production Blog This Farm Grows Nematodes Spring Anhydrous Reminders Mystery Seeds Still Under Microscope Harrington's Sort & Cull Cattle Sought With Widespread Demand Cattle Sought With Widespread Demand Pick While the Market Is Ripe South America Calling Brazil Rain to Stay Below Normal Dryness Returns to Brazil Brief Wetness in Central Brazil An Urban’s Rural View With $50 Billion for Chips, Industrial Policy is Off to the Races China's Magic Pill Leaves World in Shock Who's Afraid of the Big Bad Inflation? Machinery Chatter Equipment Update: New Designs, Big Sales and Bonus 'Ask The Mechanic' AGCO's AutoDock Lets Drivers Connect, Disconnect Header from the Cab to Speed Up Harvest Equipment Update: AGCO Commits to Electric Fendt by 2025, Plus Bonus 'Ask The Mechanic' Canadian Markets Projected 2020-21 Exports Based on Historical Movement Projected 2020-21 Exports Based on Historical Movement November Canola Rallies in the June-to-August Period Editor’s Notebook Happy (Virtual) Ag Day What a Year to Review Ready for Summit

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 590'4 594'6 583'2 586'6 -4'4 585'4s 04/16 Jul 21 577'4 581'6 571'4 574'6 -3'0 573'6s 04/16 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1419'0 1437'6 1418'0 1433'2 15'0 1433'2s 04/16 Jul 21 1410'4 1430'0 1410'4 1422'0 11'4 1422'4s 04/16 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 21 652'4 659'6 648'2 653'0 -1'2 652'4s 04/16 Jul 21 654'4 660'6 649'4 655'2 -0'4 655'0s 04/16 Sep 21 656'0 661'6 651'2 657'0 -0'2 656'6s 04/16 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Apr 21 17.56 17.64 17.56 17.64 0.08 17.64s 04/16 May 21 18.62 19.11 18.62 18.96 0.54 19.04s 04/16 Jun 21 18.70 19.12 18.70 19.12 0.48 19.06s 04/16 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 122.000 122.000 120.700 120.825 - 0.750 120.850s 04/16 Jun 21 119.950 120.150 119.000 119.300 - 0.475 119.175s 04/16 Aug 21 119.750 120.075 118.975 119.300 - 0.550 119.150s 04/16 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 140.200 140.250 139.375 139.525 - 0.425 139.625s 04/16 May 21 144.425 144.675 143.025 143.400 - 0.700 143.725s 04/16 Aug 21 155.350 156.200 153.875 154.150 - 1.050 154.550s 04/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Cassville, MO Chg Zip Code:  Temp: 43oF Feels Like: 43oF Humid: 93% Dew Pt: 41oF Barom: 30.07 Wind Dir: W Cond: N/A Wind Spd: 3 mph Sunrise: 6:37 Sunset: 7:53 As reported at Monett/Municipal, MO at 3:00 AM
	View complete Local Weather

	Local Radar
	Cassville, MO
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Cassville, MO
	Change Zip Code:
	Date Sun 4/18 Mon 4/19 Tue 4/20 Wed 4/21 Thu 4/22 Weather Condition Weather Rain Clear Rain Partly Cloudy Mostly Cloudy Temp L/H (°F) 40/58 38/67 33/51 27/52 32/57 Feels Like L/H (°F) 37/58 34/67 27/51 22/52 32/57 Dew Point (°F) 36 36 30 25 29 Humidity (%) 62 47 77 50 46 Wind Speed (mph) 7 7 11 9 6 Precip (%) 56 - 80 - - Precip Amt (in.) Rain 0.05 None Rain 0.25 None None Evap (in./day) 0.11 0.18 0.08 0.13 0.12
	View complete Local Weather