Welcome
	Thank you for choosing our website. We hope you enjoy the information. For information about our locations, please follow the links under the "Locations" tab at the top of the page.

	Newsletter
	Click to view our latest newsletter.

	DTN Ag Headline News
	Missouri River Floods Debate
	Property Taxes on the Farm
	Connect
	Cash Market Moves
	FCC Details 5G Expansion
	USDA Weekly Crop Progress
	Listen to the Land - 14
	Todd's Take
	New Ag Census Data Released

	DTN Livestock News
	DTN Cattle Close/Trends 04/17 15:45
	DTN Early Word Opening Livestock 04/18 06:21
	DTN Midday Livestock Comments 04/17 11:54
	DTN Closing Livestock Comment 04/16 15:29
	CME Feeder Cattle Index 04/16
	Weekly Beef Export Sales 04/18 07:43
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/17 15:15
	Family Business Matters 02/15 11:12

	DTN Blogs & Forums
	DTN Market Matters Blog Thousands of US Bridges in Poor Condition as Repairs, Funding Lags Domestic DDG Average Price Slightly Lower Lack of 2019 Spring Wheat Planting: Time to Push the Panic Button Yet? Technically Speaking Cattle Corrections, Lean Hog Rally Slowing US Dollar Meets Technical Threshold Downtrends in Corn, Soybeans and Wheat Alive and Well Fundamentally Speaking "Trend" Yield for 2019 U.S. Corn Crop Soybean Balance Sheet Changes Corn Balance Sheet Changes DTN Ag Policy Blog FSA Raises Loan Limits US Ag Trade Problems with China Highlighted Senate Field Hearing Scheduled on Missouri River Issues Minding Ag's Business Talk with Lender to Cope with Disaster Managing a Team is Key to Higher Production Buyer Beware on New Health Insurance Options DTN Ag Weather Forum Midwest Fields to Remain Saturated Northern Plains, Midwest Digging out of Second Blizzard in a Month April Weather for the Canadian Prairies DTN Ethanol Blog House, Senate Bills Propose Extension of Expired Biodiesel tax Credit Biodiesel Companies Press Congress for tax Credit Extension Washington State Bill would Launch Low-Carbon Fuel Standard in 2021 DTN Production Blog Dicamba Research Download Share Your 2019 View From the Cab How Dicamba's Visibility Could Change Ag Pesticide Use Forever Harrington's Sort & Cull Cattle Charm Wasted? Updating the Beef-Chicken Foot Race Who Should Ag Honor on Presidents Day? South America Calling Favorable Conditions Continue for South America South American Corn and Soybean Crops Outlook Favorable Weather Pattern for Brazil An Urban’s Rural View The Jury is in on Glyphosate The Case for an Independent Fed Those Sickening Midwestern Floods Machinery Chatter Big Reach for Autonomous Farming Not Breaking News (But a Good Reminder): Planter Maintenance Important AGCO Joins in Technology Alliance with Solinftec Canadian Markets Statistics Canada February Merchandise Trade Nearby Oats Futures Diverge From Grains November Canola Seeks Direction Editor’s Notebook MyPlanting19 Contest Kickoff Walt Hackney: They Don't Make 'Em Like That Anymore Heartbreak and Healing in the Heartland

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 358'0 359'2 357'4 358'4 0'2 358'2 07:45A Jul 19 366'4 367'6 366'0 366'6 -0'2 367'0 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 878'6 881'0 878'6 879'4 0'4 879'0 07:45A Jul 19 892'4 894'6 892'2 893'0 0'4 892'4 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 447'2 448'2 442'2 443'0 -4'0 447'0 07:45A Jul 19 450'0 451'4 445'6 446'0 -4'2 450'2 07:45A Sep 19 456'6 458'2 453'0 453'2 -3'6 457'0 07:45A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Apr 19 15.95 15.95 15.95 15.95 0.03 15.92 07:44A May 19 15.75 15.78 15.75 15.78 0.09 15.69 07:42A Jun 19 15.92 15.95 15.92 15.95 0.07 15.88 07:42A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 127.475 127.475 126.525 127.050 - 0.225 126.925s 07:16A Jun 19 122.700 122.775 121.900 122.500 - 0.075 122.375s 07:43A Aug 19 119.425 119.750 119.025 119.700 0.225 119.550s 07:51A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 145.650 145.750 145.200 145.300 - 0.350 145.325s 07:50A May 19 151.000 151.725 150.375 150.825 - 0.600 150.600s 07:15A Aug 19 160.075 160.700 159.625 160.675 0.250 160.450s 07:06A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Videos
	Closing Market Comment  03:36 4/17/2019 New Soybean Low Wednesday Midday Hot Sheet  01:20 4/17/2019 Mixed But Weak Wednesday Reporter's Notebook  05:21 4/12/2019 DTNPF Best Young Farmers and Ranchers Market Weather Outlook  03:20 4/17/2019 Favorable Black Sea Moisture Wednesday

	Local Conditions
	Cassville, MO Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 100% Dew Pt: 55oF Barom: 29.74 Wind Dir: NW Cond: N/A Wind Spd: 16 mph Sunrise: 6:37 Sunset: 7:53 As reported at Monett/Municipal, MO at 7:00 AM
	View complete Local Weather

	Local Radar
	Cassville, MO
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Cassville, MO
	Change Zip Code:
	Date Thu 4/18 Fri 4/19 Sat 4/20 Sun 4/21 Mon 4/22 Weather Condition Weather Rain Clear Clear Partly Cloudy Thunder Storms Temp L/H (°F) 49/64 43/61 40/70 53/78 58/76 Feels Like L/H (°F) 43/64 36/61 40/70 53/78 58/76 Dew Point (°F) 45 35 39 48 54 Humidity (%) 70 50 47 51 60 Wind Speed (mph) 14 16 6 9 5 Precip (%) 60 - - - 77 Precip Amt (in.) Rain 0.02 None None None Rain 0.02 Evap (in./day) 0.14 0.2 0.19 0.22 0.15
	View complete Local Weather