Welcome
	Thank you for choosing our website. We hope you enjoy the information. For information about our locations, please follow the links under the "Locations" tab at the top of the page.

	Newsletter
	Click to view our latest newsletter.

	DTN Ag Headline News
	DDG Weekly Update
	Problems Purchasing Propane
	Todd's Take
	Ohio Plan Targets Phosphorous Runoff
	Liquidity Concerns Grow
	Brazilians Defend Ag Policies
	China Lifts Ban on US Poultry Imports
	MFP Payments Coming Before Thanksgiving
	More Green From Beans - 6

	DTN Livestock News
	DTN Cattle Close/Trends 11/19 15:15
	DTN Early Word Opening Livestock 11/19 06:46
	DTN Midday Livestock Comments 11/19 12:11
	DTN Closing Livestock Comment 11/19 16:11
	CME Feeder Cattle Index 11/19
	Weekly Beef Export Sales 11/15 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/19 15:00
	Family Business Matters 11/11 09:16

	DTN Blogs & Forums
	DTN Market Matters Blog 2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest DTN Weekly Average DDG Price Higher As Harvest Drags On, Producers Reminded to Cool Stored Grain Technically Speaking Chart Analysis: U.S. Grain Futures A Closer Look at the Soy Complex Chart Analysis: U.S. Wheat Futures Fundamentally Speaking Seasonal Soybean/Corn Ratio Studies Shrinking World Vegoil Ratios Supports U.S. Bean Oil Falling demand for HFCS behind flat corn FSI utilization DTN Ag Policy Blog Farm Groups Champion Agricultural Immigration Bill Lawmakers Write FERC About Propane Shortages Dairy Groups Circumspect as Dean Foods Files for Bankruptcy Minding Ag's Business Power of Positive Leadership The Recipe Is In the Soup Stocks Surprise and Residual Reflections DTN Ag Weather Forum Harvest Stays Two Weeks Behind Tropical Weather Maker Rundown Harvest Endures a Cold Snap DTN Ethanol Blog Senators Ask Trump to Stick to Biofuels Agreement Biodiesel, Agriculture Groups Press for Extension of Biodiesel Blenders Tax Credit Agriculture, Biofuels Groups Ask Trump to Fix Small-Refinery Exemptions Proposal DTN Production Blog This View From the Cab Check Fields for SCN Problems This Fall A Wicked Rural Upbringing Harrington's Sort & Cull Case of the Missing Livestock Lawmakers Seek to Change Hours of Service for Livestock Haulers Two Cheers for the Trade Deals With Japan and China South America Calling An Early Look at South American Crops Ag Leaders From Brazil Push Back on Global Criticism of Amazon Fires Agribusiness Giant Caught in Debate Over Agriculture's Role in Deforestation An Urban’s Rural View This Farm Program is No Joke When a Politician Accidentally Tells the Truth I Gave the China Trade Deal Two Cheers. Was it Really a "Nothing-Burger?" Machinery Chatter Deere Reveals Its Largest Combine Deere Launches New and Updated Lines of 7R and 8 Family Tractors Deere Announces Four-Track 8RX Tractor is Coming at Dealer Event in Spain Canadian Markets CN Rail's Strike Adds to 2019-20 Challenges January Canola Flirts With Trading Range Highs Saskatchewan Cash Grain Trends Editor’s Notebook Working Without a 'Net New Livestock Analyst Webinars on Tap

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 367'6 373'0 367'6 370'0 2'2 370'0s 06:06P Mar 20 377'2 382'6 377'2 380'6 3'4 380'6s 06:11P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 910'4 917'0 910'0 911'4 1'2 911'4s 06:11P Mar 20 923'0 930'0 922'6 924'2 1'4 924'4s 04:58P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 506'2 515'2 506'0 511'4 4'6 512'0s 06:00P Mar 20 509'4 518'6 509'2 514'2 4'4 515'2s 05:36P May 20 513'2 522'0 513'2 518'2 4'4 519'0s 05:34P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Nov 19 20.35 20.35 20.28 20.32 0.01 20.32s 04:00P Dec 19 18.41 18.39 Jan 20 17.89 17.93 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 118.675 118.900 117.700 118.750 0.075 118.775s 02:30P Feb 20 124.950 125.125 124.150 124.975 - 0.050 125.050s 02:40P Apr 20 126.125 126.250 125.200 126.200 - 0.225 126.175s 02:40P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 19 146.750 146.750 146.150 146.525 0.225 146.600s 01:05P Jan 20 144.500 144.525 143.150 144.200 - 0.450 144.025s 01:05P Mar 20 144.400 144.950 143.250 144.575 - 0.250 144.475s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Videos
	Closing Market Comment  04:18 11/19/2019 Grains Firm To Higher Tuesday Midday Hot Sheet  01:19 11/19/2019 Grains Move Higher Reporter's Notebook  05:33 11/15/2019 DTN Ag Summit Market Weather Outlook  04:11 11/19/2019 Mild Pattern Tuesday

	Local Conditions
	Cassville, MO Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 34% Dew Pt: 30oF Barom: 29.96 Wind Dir: ESE Cond: N/A Wind Spd: 6 mph Sunrise: 6:59 Sunset: 5:03 As reported at Monett/Municipal, MO at 6:00 PM
	View complete Local Weather

	Local Radar
	Cassville, MO
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Cassville, MO
	Change Zip Code:
	Date Wed 11/20 Thu 11/21 Fri 11/22 Sat 11/23 Sun 11/24 Weather Condition Weather Rain Rain Rain Clear Clear Temp L/H (°F) 45/67 44/62 33/42 26/46 31/57 Feels Like L/H (°F) 40/67 39/62 26/37 26/44 27/57 Dew Point (°F) 43 49 33 25 31 Humidity (%) 56 79 68 57 59 Wind Speed (mph) 15 10 10 3 4 Precip (%) 30 80 80 - - Precip Amt (in.) Rain 0.03 Rain 0.36 Rain 0.34 None None Evap (in./day) 0.16 0.07 0.05 0.05 0.07
	View complete Local Weather