0
0
0

Southwest MFA Agri Services - Cassville, Neosho, Berryville & Wheaton.
CLICK - MFA CONNECT

 

Commodity Option:
AllOpen Only
Future: September 2024 (@C4U)   Futures Price: 3914s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  7,525.00   -0'6   150'4s  2400   0'1s   0'0  6.25  87
 0  5,525.00   -0'6   110'4s  2800   0'1s   0'0  6.25  111
 0  5,025.00   -0'6   100'4s  2900   0'1s   0'0  6.25  4,000
 0  4,525.00   -0'6   90'4s  3000   0'1s   0'0  6.25  8
 0  4,275.00   -0'6   85'4s  3050   0'2s   0'1  12.50  1,200
 0  4,031.25   -0'5   80'5s  3100   0'2s   0'0  12.50  1,205
 0  3,781.25   -0'6   75'5s  3150   0'2s   0'0  12.50  299
 0  3,531.25   -0'6   70'5s  3200   0'3s   0'1  18.75  1,767
 0  3,287.50   -0'5   65'6s  3250   0'3s   0'0  18.75  215
 2  3,037.50   -0'6   60'6s  3300   0'4s   0'1  25.00  1,656
 0  2,793.75   -0'6   55'7s  3350   0'5s   0'1  31.25  1,072
 2  2,550.00   -0'6   51'0s  3400   0'6s   0'1  37.50  2,797
 0  2,312.50   -0'5   46'2s  3450   0'7s   0'1  43.75  1,386
 16  2,075.00   -0'5   41'4s  3500   1'1s   0'1  56.25  3,895
 0  1,837.50   -0'6   36'6s  3550   1'3s   0'0  68.75  2,014
 488  1,612.50   -0'5   32'2s  3600   1'7s   0'1  93.75  4,281
 10  1,393.75   -0'5   27'7s  3650   2'4s   0'1  125.00  2,934
 177  1,193.75   -0'4   23'7s  3700   3'3s   0'1  168.75  7,056
 237  1,000.00   -0'5   20'0s  3750   4'5s   0'2  231.25  3,489
 3,464  831.25   -0'4   16'5s  3800   6'2s   0'2  312.50  12,263
 457  681.25   -0'4   13'5s  3850   8'2s   0'3  412.50  6,186
 3,466  556.25   -0'3   11'1s  3900   10'5s   0'3  531.25  12,848
 2,683  450.00   -0'3   9'0s  3950   13'4s   0'3  675.00  6,936
 7,092  362.50   -0'2   7'2s  4000   16'5s   0'3  831.25  15,394
 3,938  287.50   -0'2   5'6s  4050   20'2s   0'4  1,012.50  3,645
 11,340  231.25   -0'1   4'5s  4100   24'0s   0'4  1,200.00  9,442
 3,085  181.25   -0'1   3'5s  4150   28'0s   0'4  1,400.00  2,040
 10,538  143.75   -0'2   2'7s  4200   32'2s   0'4  1,612.50  20,878
 6,107  118.75   -0'1   2'3s  4250   36'6s   0'5  1,837.50  4,475
 15,667  93.75   -0'1   1'7s  4300   41'2s   0'5  2,062.50  12,484
 4,605  75.00   -0'1   1'4s  4350   45'7s   0'5  2,293.75  1,332
 7,230  62.50   -0'1   1'2s  4400   50'5s   0'6  2,531.25  8,044
 2,662  56.25   0'0   1'1s  4450   55'3s   0'5  2,768.75  866
 23,652  43.75   -0'1   0'7s  4500   60'2s   0'6  3,012.50  10,977
 2,321  37.50   -0'1   0'6s  4550   65'1s   0'6  3,256.25  563
 11,097  31.25   -0'1   0'5s  4600   70'0s   0'6  3,500.00  11,852
 1,761  31.25   0'0   0'5s  4650   74'7s   0'6  3,743.75  178
 13,889  25.00   0'0   0'4s  4700   79'6s   0'5  3,987.50  3,374
 1,585  25.00   0'0   0'4s  4750   84'6s   0'6  4,237.50  326
 16,067  18.75   0'0   0'3s  4800   89'6s   0'6  4,487.50  5,080
 2,478  18.75   0'0   0'3s  4850   94'5s   0'6  4,731.25  259
 9,115  18.75   0'0   0'3s  4900   99'5s   0'6  4,981.25  1,042
 640  12.50   0'0   0'2s  4950   104'5s   0'6  5,231.25  309
 41,933  12.50   0'0   0'2s  5000   109'5s   0'7  5,481.25  2,420
 2,152  12.50   0'0   0'2s  5050   114'4s   0'6  5,725.00  120
 8,437  12.50   0'0   0'2s  5100   119'4s   0'6  5,975.00  565
 859  12.50   0'0   0'2s  5150   124'4s   0'6  6,225.00  5
 10,741  12.50   0'0   0'2s  5200   129'4s   0'6  6,475.00  202
 881  12.50   0'0   0'2s  5250   134'4s   0'6  6,725.00  78
 3,324  12.50   0'0   0'2s  5300   139'4s   0'6  6,975.00  181
 524  6.25   0'0   0'1s  5350   144'4s   0'6  7,225.00  10
 6,039  6.25   0'0   0'1s  5400   149'4s   0'6  7,475.00  31
 424  6.25   0'0   0'1s  5450   154'4s   0'6  7,725.00  0
 29,087  6.25   0'0   0'1s  5500   159'4s   0'6  7,975.00  8
 314  6.25   0'0   0'1s  5550   164'4s   0'6  8,225.00  0
 5,192  6.25   0'0   0'1s  5600   169'4s   0'6  8,475.00  14
 977  6.25   0'0   0'1s  5650   174'4s   0'6  8,725.00  10
 3,400  6.25   0'0   0'1s  5700   179'4s   0'6  8,975.00  0
 1,017  6.25   0'0   0'1s  5750   184'4s   0'6  9,225.00  0
 2,226  6.25   0'0   0'1s  5800   189'4s   0'6  9,475.00  0
 448  6.25   0'0   0'1s  5850   194'4s   0'6  9,725.00  0
 2,704  6.25   0'0   0'1s  5900   199'4s   0'6  9,975.00  0
 43,764  6.25   0'0   0'1s  6000   209'4s   0'6  10,475.00  0
 2,797  6.25   0'0   0'1s  6100   219'4s   0'6  10,975.00  142
 2,109  6.25   0'0   0'1s  6200   229'4s   0'6  11,475.00  0
 1,674  6.25   0'0   0'1s  6300   239'4s   0'6  11,975.00  0
 909  6.25   0'0   0'1s  6400   249'4s   0'6  12,475.00  15
 33,668  6.25   0'0   0'1s  6500   259'4s   0'6  12,975.00  111
 1,660  6.25   0'0   0'1s  6600   269'4s   0'6  13,475.00  64
 694  6.25   0'0   0'1s  6700   279'4s   0'6  13,975.00  9
 2,120  6.25   0'0   0'1s  6800   289'4s   0'6  14,475.00  0
 1,712  6.25   0'0   0'1s  6900   299'4s   0'6  14,975.00  119
 6,425  6.25   0'0   0'1s  7000   309'4s   0'6  15,475.00  12
 572  6.25   0'0   0'1s  7100   319'4s   0'6  15,975.00  30
 752  6.25   0'0   0'1s  7200   329'4s   0'6  16,475.00  0
 643  6.25   0'0   0'1s  7300   339'4s   0'6  16,975.00  0
 287  6.25   0'0   0'1s  7400   349'4s   0'6  17,475.00  0
 1,778  6.25   0'0   0'1s  7500   359'4s   0'6  17,975.00  20
 632  6.25   0'0   0'1s  7600   369'4s   0'6  18,475.00  0
 143  6.25   0'0   0'1s  7700   379'4s   0'6  18,975.00  0
 126  6.25   0'0   0'1s  7800   389'4s   0'6  19,475.00  0
 39  6.25   0'0   0'1s  7900   399'4s   0'6  19,975.00  0
 1,535  6.25   0'0   0'1s  8000   409'4s   0'6  20,475.00  5
 447  6.25   0'0   0'1s  8100   419'4s   0'6  20,975.00  0
 357  6.25   0'0   0'1s  8200   429'4s   0'6  21,475.00  0
 625  6.25   0'0   0'1s  8300   439'4s   0'6  21,975.00  0
 813  6.25   0'0   0'1s  8400   449'4s   0'6  22,475.00  0
 64  6.25   0'0   0'1s  8500   459'4s   0'6  22,975.00  0
 39  6.25   0'0   0'1s  8600   469'4s   0'6  23,475.00  0
 851  6.25   0'0   0'1s  8700   479'4s   0'6  23,975.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN