0
0
0

Southwest MFA Agri Services - Cassville, Neosho, Berryville & Wheaton.
CLICK - MFA CUSTOMER PORTAL

 

Commodity Option:
AllOpen Only
Future: December 2021 (@C1Z)   Futures Price: 5326s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 1  17,643.75   7'0   352'7s  1800   0'1s   0'0  6.25  1
 6  17,143.75   7'0   342'7s  1900   0'1s   0'0  6.25  9
 105  16,643.75   7'0   332'7s  2000   0'1s   0'0  6.25  0
 1  16,143.75   7'0   322'7s  2100   0'1s   0'0  6.25  14
 0  15,643.75   7'0   312'7s  2200   0'1s   0'0  6.25  11
 0  15,143.75   7'0   302'7s  2300   0'1s   0'0  6.25  176
 7  14,643.75   7'0   292'7s  2400   0'1s   0'0  6.25  4
 101  14,143.75   7'0   282'7s  2500   0'1s   0'0  6.25  855
 7  13,643.75   7'0   272'7s  2600   0'1s   0'0  6.25  23
 20  13,143.75   7'0   262'7s  2700   0'1s   0'0  6.25  64
 43  12,643.75   7'0   252'7s  2800   0'1s   0'0  6.25  300
 86  12,143.75   7'0   242'7s  2900   0'1s   0'0  6.25  431
 340  11,643.75   7'0   232'7s  3000   0'1s   0'0  6.25  1,256
 11  11,143.75   7'0   222'7s  3100   0'1s   0'0  6.25  1,063
 260  10,643.75   7'0   212'7s  3200   0'1s   0'0  6.25  2,066
 10,151  10,143.75   7'0   202'7s  3300   0'1s   0'0  6.25  7,669
 1,013  9,643.75   7'0   192'7s  3400   0'1s   0'0  6.25  12,430
 207  9,143.75   7'0   182'7s  3500   0'1s   0'0  6.25  7,709
 1,109  8,643.75   7'0   172'7s  3600   0'1s   0'0  6.25  12,958
 1,217  8,143.75   7'0   162'7s  3700   0'1s   0'0  6.25  9,687
 4,493  7,643.75   7'0   152'7s  3800   0'1s   0'0  6.25  9,568
 0  7,393.75   7'0   147'7s  3850   0'1s   0'0  6.25  3
 5,565  7,143.75   7'0   142'7s  3900   0'1s   0'0  6.25  9,230
 1  6,893.75   7'0   137'7s  3950   0'1s   0'0  6.25  401
 14,634  6,643.75   7'0   132'7s  4000   0'1s   0'0  6.25  21,143
 0  6,393.75   7'0   127'7s  4050   0'1s   0'0  6.25  5
 3,959  6,143.75   7'0   122'7s  4100   0'1s   0'0  6.25  13,132
 17  5,893.75   7'0   117'7s  4150   0'1s   0'0  6.25  602
 9,165  5,650.00   7'0   113'0s  4200   0'2s   0'0  12.50  17,921
 0  5,400.00   6'7   108'0s  4250   0'2s   -0'1  12.50  2,009
 3,243  5,156.25   7'0   103'1s  4300   0'3s   0'0  18.75  7,824
 2  4,906.25   7'0   98'1s  4350   0'3s   0'0  18.75  314
 4,637  4,662.50   7'0   93'2s  4400   0'4s   0'0  25.00  13,677
 0  4,412.50   6'7   88'2s  4450   0'4s   -0'1  25.00  574
 8,848  4,162.50   6'7   83'2s  4500   0'4s   -0'1  25.00  15,782
 4  3,918.75   6'7   78'3s  4550   0'5s   -0'1  31.25  556
 7,289  3,668.75   6'6   73'3s  4600   0'5s   -0'2  31.25  9,361
 28  3,431.25   6'6   68'5s  4650   0'7s   -0'2  43.75  1,472
 5,377  3,187.50   6'5   63'6s  4700   1'0s   -0'3  50.00  9,598
 6  2,950.00   6'4   59'0s  4750   1'2s   -0'4  62.50  1,354
 7,912  2,712.50   6'3   54'2s  4800   1'4s   -0'5  75.00  16,708
 4  2,475.00   5'7   49'4s  4850   1'6s   -1'1  87.50  3,593
 4,192  2,250.00   5'6   45'0s  4900   2'2s   -1'2  112.50  11,386
 127  2,037.50   5'5   40'6s  4950   3'0s   -1'3  150.00  3,270
 26,684  1,831.25   5'3   36'5s  5000   3'7s   -1'5  193.75  33,638
 1,615  1,625.00   4'7   32'4s  5050   4'6s   -2'1  237.50  1,328
 10,561  1,443.75   4'5   28'7s  5100   6'1s   -2'3  306.25  9,798
 1,269  1,262.50   4'1   25'2s  5150   7'4s   -2'7  375.00  3,776
 12,422  1,100.00   3'5   22'0s  5200   9'2s   -3'3  462.50  18,673
 1,658  956.25   3'3   19'1s  5250   11'3s   -3'5  568.75  1,463
 10,008  825.00   3'0   16'4s  5300   13'6s   -4'0  687.50  9,869
 2,012  700.00   2'4   14'0s  5350   16'2s   -4'4  812.50  1,154
 17,941  593.75   2'1   11'7s  5400   19'1s   -4'7  956.25  15,680
 2,255  506.25   1'7   10'1s  5450   22'3s   -5'1  1,118.75  1,122
 20,494  431.25   1'5   8'5s  5500   25'7s   -5'3  1,293.75  12,610
 782  362.50   1'3   7'2s  5550   29'4s   -5'5  1,475.00  105
 17,110  306.25   1'1   6'1s  5600   33'3s   -5'7  1,668.75  9,318
 2,453  256.25   0'7   5'1s  5650   37'3s   -6'1  1,868.75  32
 11,528  212.50   0'6   4'2s  5700   41'4s   -6'2  2,075.00  4,263
 1,437  181.25   0'5   3'5s  5750   45'7s   -6'3  2,293.75  64
 18,648  150.00   0'3   3'0s  5800   50'2s   -6'5  2,512.50  5,971
 1,502  131.25   0'2   2'5s  5850   54'7s   -6'6  2,743.75  31
 9,507  118.75   0'3   2'3s  5900   59'5s   -6'5  2,981.25  2,673
 645  100.00   0'2   2'0s  5950   64'2s   -6'6  3,212.50  41
 33,819  87.50   0'2   1'6s  6000   69'0s   -6'6  3,450.00  7,553
 726  75.00   0'2   1'4s  6050   73'6s   -6'6  3,687.50  13
 9,163  68.75   0'2   1'3s  6100   78'5s   -6'6  3,931.25  1,676
 513  62.50   0'2   1'2s  6150   83'4s   -6'6  4,175.00  26
 13,128  50.00   0'1   1'0s  6200   88'2s   -6'7  4,412.50  1,957
 1,879  50.00   0'2   1'0s  6250   93'2s   -6'6  4,662.50  8
 7,153  37.50   0'0   0'6s  6300   98'0s   -7'0  4,900.00  1,608
 254  37.50   0'1   0'6s  6350   103'0s   -6'7  5,150.00  5
 7,019  37.50   0'1   0'6s  6400   108'0s   -6'7  5,400.00  367
 412  31.25   0'1   0'5s  6450   112'7s   -6'7  5,643.75  1
 25,495  25.00   0'0   0'4s  6500   117'6s   -7'0  5,887.50  420
 246  25.00   0'0   0'4s  6550   122'6s   -7'0  6,137.50  0
 7,590  18.75   0'0   0'3s  6600   127'5s   -7'0  6,381.25  124
 248  18.75   0'0   0'3s  6650   132'5s   -7'0  6,631.25  1
 5,220  18.75   0'0   0'3s  6700   137'5s   -7'0  6,881.25  15
 143  18.75   0'0   0'3s  6750   142'5s   -7'0  7,131.25  0
 12,558  12.50   -0'1   0'2s  6800   147'4s   -7'1  7,375.00  456
 201  12.50   0'0   0'2s  6850   152'4s   -7'0  7,625.00  2
 3,679  12.50   0'0   0'2s  6900   157'4s   -7'0  7,875.00  90
 32,039  12.50   0'0   0'2s  7000   167'4s   -7'0  8,375.00  1,114
 4,559  12.50   0'1   0'2s  7100   177'4s   -6'7  8,875.00  89
 2,864  6.25   0'0   0'1s  7200   187'3s   -7'0  9,368.75  119
 3,356  6.25   0'0   0'1s  7300   197'3s   -7'0  9,868.75  89
 4,938  6.25   0'0   0'1s  7400   207'3s   -7'0  10,368.75  112
 7,439  6.25   0'0   0'1s  7500   217'3s   -7'0  10,868.75  62
 2,169  6.25   0'0   0'1s  7600   227'3s   -7'0  11,368.75  73
 2,414  6.25   0'0   0'1s  7700   237'3s   -7'0  11,868.75  66
 2,608  6.25   0'0   0'1s  7800   247'3s   -7'0  12,368.75  77
 1,201  6.25   0'0   0'1s  7900   257'3s   -7'0  12,868.75  119
 7,201  6.25   0'0   0'1s  8000   267'3s   -7'0  13,368.75  214
 680  6.25   0'0   0'1s  8100   277'3s   -7'0  13,868.75  106
 884  6.25   0'0   0'1s  8200   287'3s   -7'0  14,368.75  76
 1,617  6.25   0'0   0'1s  8300   297'3s   -7'0  14,868.75  32
 1,645  6.25   0'0   0'1s  8400   307'3s   -7'0  15,368.75  84
 2,139  6.25   0'0   0'1s  8500   317'3s   -7'0  15,868.75  28
 929  6.25   0'0   0'1s  8600   327'3s   -7'0  16,368.75  56
 744  6.25   0'0   0'1s  8700   337'3s   -7'0  16,868.75  44
 509  6.25   0'0   0'1s  8800   347'3s   -7'0  17,368.75  2
 610  6.25   0'0   0'1s  8900   357'3s   -7'0  17,868.75  66
 4,819  6.25   0'0   0'1s  9000   367'3s   -7'0  18,368.75  60
 404  6.25   0'0   0'1s  9100   377'3s   -7'0  18,868.75  0
 895  6.25   0'0   0'1s  9200   387'3s   -7'0  19,368.75  6
 259  6.25   0'0   0'1s  9300   397'3s   -7'0  19,868.75  0
 392  6.25   0'0   0'1s  9400   407'3s   -7'0  20,368.75  0
 241  6.25   0'0   0'1s  9500   417'3s   -7'0  20,868.75  4
 455  6.25   0'0   0'1s  9600   427'3s   -7'0  21,368.75  0
 323  6.25   0'0   0'1s  9700   437'3s   -7'0  21,868.75  6
 234  6.25   0'0   0'1s  9800   447'3s   -7'0  22,368.75  0
 747  6.25   0'0   0'1s  9900   457'3s   -7'0  22,868.75  0
 5,846  6.25   0'0   0'1s  10000   467'3s   -7'0  23,368.75  94
 726  6.25   0'0   0'1s  11000   567'3s   -7'0  28,368.75  45
 519  6.25   0'0   0'1s  12000   667'3s   -7'0  33,368.75  34
 1,812  6.25   0'0   0'1s  13000   767'3s   -7'0  38,368.75  29
 294  6.25   0'0   0'1s  14000   867'3s   -7'0  43,368.75  17


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN