|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
11,500.00 |
0'0 |
230'0 |
2000 |
0'1 |
0'0 |
6.25 |
5 |
0 |
9,000.00 |
0'0 |
180'0 |
2500 |
0'1 |
0'0 |
6.25 |
3,255 |
0 |
8,000.00 |
0'0 |
160'0 |
2700 |
0'1 |
0'0 |
6.25 |
481 |
0 |
7,000.00 |
0'0 |
140'0 |
2900 |
0'1 |
0'0 |
6.25 |
972 |
0 |
6,500.00 |
0'0 |
130'0 |
3000 |
0'1 |
0'0 |
6.25 |
2,563 |
0 |
6,000.00 |
0'0 |
120'0 |
3100 |
0'1 |
0'0 |
6.25 |
1,981 |
0 |
5,750.00 |
0'0 |
115'0 |
3150 |
0'1 |
0'0 |
6.25 |
100 |
39 |
5,500.00 |
0'0 |
110'0 |
3200 |
0'1 |
0'0 |
6.25 |
4,042 |
0 |
5,250.00 |
0'0 |
105'0 |
3250 |
0'1 |
0'0 |
6.25 |
160 |
0 |
5,000.00 |
0'0 |
100'0 |
3300 |
0'1 |
0'0 |
6.25 |
4,891 |
0 |
4,750.00 |
0'0 |
95'0 |
3350 |
0'1 |
0'0 |
6.25 |
1,458 |
3 |
4,506.25 |
0'0 |
90'1 |
3400 |
0'1 |
0'0 |
6.25 |
2,930 |
0 |
4,256.25 |
0'0 |
85'1 |
3450 |
0'1 |
0'0 |
6.25 |
975 |
39 |
4,006.25 |
0'0 |
80'1 |
3500 |
0'1 |
0'0 |
6.25 |
18,400 |
0 |
3,756.25 |
0'0 |
75'1 |
3550 |
0'1 |
0'0 |
6.25 |
2,149 |
6 |
3,506.25 |
0'0 |
70'1 |
3600 |
0'1 |
0'0 |
6.25 |
9,753 |
10 |
3,256.25 |
0'0 |
65'1 |
3650 |
0'1 |
0'0 |
6.25 |
2,883 |
18 |
3,006.25 |
0'0 |
60'1 |
3700 |
0'1 |
0'0 |
6.25 |
11,860 |
64 |
2,756.25 |
0'0 |
55'1 |
3750 |
0'1 |
0'0 |
6.25 |
3,958 |
2,517 |
2,506.25 |
0'0 |
50'1 |
3800 |
0'1 |
0'0 |
6.25 |
24,125 |
1,053 |
2,256.25 |
0'0 |
45'1 |
3850 |
0'1 |
0'0 |
6.25 |
5,448 |
2,929 |
2,006.25 |
0'0 |
40'1 |
3900 |
0'1 |
0'0 |
6.25 |
15,442 |
1,015 |
1,756.25 |
0'0 |
35'1 |
3950 |
0'1 |
0'0 |
6.25 |
9,454 |
17,693 |
1,500.00 |
-0'2 |
30'0 |
4000 |
0'2 |
0'0 |
12.50 |
34,970 |
3,669 |
1,262.50 |
0'0 |
25'2 |
4050 |
0'2 |
0'0 |
12.50 |
11,169 |
19,380 |
1,012.50 |
-0'1 |
20'2 |
4100 |
0'3 |
0'0 |
18.75 |
21,725 |
9,773 |
787.50 |
0'0 |
15'6 |
4150 |
0'6 |
0'0 |
37.50 |
21,618 |
25,271 |
618.75 |
0'7 |
12'3 |
4200 |
1'2 |
-0'2 |
62.50 |
25,114 |
15,257 |
450.00 |
1'1 |
9'0 |
4250 |
2'4 |
-0'3 |
125.00 |
6,355 |
32,961 |
281.25 |
0'5 |
5'5 |
4300 |
4'4 |
-0'4 |
225.00 |
16,020 |
13,631 |
175.00 |
0'4 |
3'4 |
4350 |
8'0 |
0'0 |
400.00 |
1,046 |
23,224 |
100.00 |
0'1 |
2'0 |
4400 |
11'7 |
0'0 |
593.75 |
12,532 |
6,816 |
56.25 |
0'0 |
1'1 |
4450 |
16'1 |
0'0 |
806.25 |
252 |
23,517 |
31.25 |
0'0 |
0'5 |
4500 |
20'5 |
0'0 |
1,031.25 |
11,594 |
1,748 |
18.75 |
0'0 |
0'3 |
4550 |
25'3 |
0'0 |
1,268.75 |
18 |
9,708 |
12.50 |
0'0 |
0'2 |
4600 |
30'2 |
0'0 |
1,512.50 |
5,350 |
855 |
6.25 |
0'0 |
0'1 |
4650 |
35'1 |
0'0 |
1,756.25 |
0 |
11,160 |
6.25 |
0'0 |
0'1 |
4700 |
40'1 |
0'0 |
2,006.25 |
11,140 |
511 |
6.25 |
0'0 |
0'1 |
4750 |
45'1 |
0'0 |
2,256.25 |
0 |
14,873 |
6.25 |
0'0 |
0'1 |
4800 |
50'1 |
0'0 |
2,506.25 |
5,776 |
1,158 |
6.25 |
0'0 |
0'1 |
4850 |
55'1 |
0'0 |
2,756.25 |
0 |
8,358 |
6.25 |
0'0 |
0'1 |
4900 |
60'1 |
0'0 |
3,006.25 |
1,042 |
313 |
6.25 |
0'0 |
0'1 |
4950 |
65'1 |
0'0 |
3,256.25 |
20 |
22,012 |
6.25 |
0'0 |
0'1 |
5000 |
70'1 |
0'0 |
3,506.25 |
1,711 |
103 |
6.25 |
0'0 |
0'1 |
5050 |
75'1 |
0'0 |
3,756.25 |
0 |
8,213 |
6.25 |
0'0 |
0'1 |
5100 |
80'1 |
0'0 |
4,006.25 |
188 |
686 |
6.25 |
0'0 |
0'1 |
5150 |
85'1 |
0'0 |
4,256.25 |
0 |
10,376 |
6.25 |
0'0 |
0'1 |
5200 |
90'1 |
0'0 |
4,506.25 |
237 |
13,908 |
6.25 |
0'0 |
0'1 |
5300 |
100'0 |
0'0 |
5,000.00 |
98 |
50 |
6.25 |
0'0 |
0'1 |
5350 |
105'0 |
0'0 |
5,250.00 |
0 |
7,178 |
6.25 |
0'0 |
0'1 |
5400 |
110'0 |
0'0 |
5,500.00 |
71 |
13,341 |
6.25 |
0'0 |
0'1 |
5500 |
120'0 |
0'0 |
6,000.00 |
270 |
4,974 |
6.25 |
0'0 |
0'1 |
5600 |
130'0 |
0'0 |
6,500.00 |
21 |
5,960 |
6.25 |
0'0 |
0'1 |
5700 |
140'0 |
0'0 |
7,000.00 |
5 |
2,916 |
6.25 |
0'0 |
0'1 |
5800 |
150'0 |
0'0 |
7,500.00 |
1 |
2,754 |
6.25 |
0'0 |
0'1 |
5900 |
160'0 |
0'0 |
8,000.00 |
10 |
13,316 |
6.25 |
0'0 |
0'1 |
6000 |
170'0 |
0'0 |
8,500.00 |
9 |
1,175 |
6.25 |
0'0 |
0'1 |
6100 |
180'0 |
0'0 |
9,000.00 |
20 |
2,415 |
6.25 |
0'0 |
0'1 |
6200 |
190'0 |
0'0 |
9,500.00 |
0 |
1,299 |
6.25 |
0'0 |
0'1 |
6300 |
200'0 |
0'0 |
10,000.00 |
6 |
2,449 |
6.25 |
0'0 |
0'1 |
6400 |
210'0 |
0'0 |
10,500.00 |
3 |
2,121 |
6.25 |
0'0 |
0'1 |
6500 |
220'0 |
0'0 |
11,000.00 |
0 |
1,129 |
6.25 |
0'0 |
0'1 |
6600 |
230'0 |
0'0 |
11,500.00 |
22 |
1,286 |
6.25 |
0'0 |
0'1 |
6700 |
240'0 |
0'0 |
12,000.00 |
2 |
723 |
6.25 |
0'0 |
0'1 |
6800 |
250'0 |
0'0 |
12,500.00 |
1 |
3,036 |
6.25 |
0'0 |
0'1 |
6900 |
260'0 |
0'0 |
13,000.00 |
1 |
1,975 |
6.25 |
0'0 |
0'1 |
7000 |
270'0 |
0'0 |
13,500.00 |
0 |
1,094 |
6.25 |
0'0 |
0'1 |
7100 |
280'0 |
0'0 |
14,000.00 |
0 |
453 |
6.25 |
0'0 |
0'1 |
7200 |
290'0 |
0'0 |
14,500.00 |
2 |
326 |
6.25 |
0'0 |
0'1 |
7300 |
300'0 |
0'0 |
15,000.00 |
0 |
307 |
6.25 |
0'0 |
0'1 |
7400 |
310'0 |
0'0 |
15,500.00 |
20 |
365 |
6.25 |
0'0 |
0'1 |
7500 |
320'0 |
0'0 |
16,000.00 |
0 |
271 |
6.25 |
0'0 |
0'1 |
7600 |
330'0 |
0'0 |
16,500.00 |
8 |
266 |
6.25 |
0'0 |
0'1 |
7700 |
340'0 |
0'0 |
17,000.00 |
0 |
117 |
6.25 |
0'0 |
0'1 |
7800 |
350'0 |
0'0 |
17,500.00 |
0 |
98 |
6.25 |
0'0 |
0'1 |
7900 |
360'0 |
0'0 |
18,000.00 |
0 |
1,050 |
6.25 |
0'0 |
0'1 |
8000 |
370'0 |
0'0 |
18,500.00 |
0 |
229 |
6.25 |
0'0 |
0'1 |
8100 |
380'0 |
0'0 |
19,000.00 |
0 |
1,538 |
6.25 |
0'0 |
0'1 |
8200 |
390'0 |
0'0 |
19,500.00 |
0 |
153 |
6.25 |
0'0 |
0'1 |
8300 |
400'0 |
0'0 |
20,000.00 |
0 |
254 |
6.25 |
0'0 |
0'1 |
8400 |
410'0 |
0'0 |
20,500.00 |
0 |
1,948 |
6.25 |
0'0 |
0'1 |
8500 |
420'0 |
0'0 |
21,000.00 |
0 |
37 |
6.25 |
0'0 |
0'1 |
8600 |
430'0 |
0'0 |
21,500.00 |
0 |
286 |
6.25 |
0'0 |
0'1 |
8700 |
440'0 |
0'0 |
22,000.00 |
0 |
315 |
6.25 |
0'0 |
0'1 |
8800 |
450'0 |
0'0 |
22,500.00 |
0 |
23 |
6.25 |
0'0 |
0'1 |
8900 |
460'0 |
0'0 |
23,000.00 |
0 |
3,819 |
6.25 |
0'0 |
0'1 |
9000 |
470'0 |
0'0 |
23,500.00 |
0 |
1,060 |
6.25 |
0'0 |
0'1 |
10000 |
570'0 |
0'0 |
28,500.00 |
0 |
516 |
6.25 |
0'0 |
0'1 |
12500 |
820'0 |
0'0 |
41,000.00 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2000 |
230'0 |
0'0 |
11,500.00 |
0 |
|
230'0 |
11/11/2024 13:18:00 |
CBOT |
2500 |
180'0 |
0'0 |
9,000.00 |
0 |
|
180'0 |
11/11/2024 13:18:00 |
CBOT |
2700 |
160'0 |
0'0 |
8,000.00 |
0 |
|
160'0 |
11/11/2024 13:18:00 |
CBOT |
2900 |
140'0 |
0'0 |
7,000.00 |
0 |
|
140'0 |
11/11/2024 13:18:00 |
CBOT |
3000 |
130'0 |
0'0 |
6,500.00 |
0 |
|
130'0 |
11/11/2024 13:18:00 |
CBOT |
3100 |
120'0 |
0'0 |
6,000.00 |
0 |
|
120'0 |
11/11/2024 13:18:00 |
CBOT |
3150 |
115'0 |
0'0 |
5,750.00 |
0 |
|
115'0 |
11/11/2024 13:18:00 |
CBOT |
3200 |
110'0 |
0'0 |
5,500.00 |
39 |
|
110'0 |
11/11/2024 13:18:00 |
CBOT |
3250 |
105'0 |
0'0 |
5,250.00 |
0 |
|
105'0 |
11/11/2024 13:18:00 |
CBOT |
3300 |
100'0 |
0'0 |
5,000.00 |
0 |
|
100'0 |
11/11/2024 13:18:00 |
CBOT |
3350 |
95'0 |
0'0 |
4,750.00 |
0 |
|
95'0 |
11/11/2024 13:18:00 |
CBOT |
3400 |
90'1 |
0'0 |
4,506.25 |
3 |
|
90'1 |
11/11/2024 13:18:00 |
CBOT |
3450 |
85'1 |
0'0 |
4,256.25 |
0 |
|
85'1 |
11/11/2024 13:18:00 |
CBOT |
3500 |
80'1 |
0'0 |
4,006.25 |
39 |
|
80'1 |
11/11/2024 13:18:00 |
CBOT |
3550 |
75'1 |
0'0 |
3,756.25 |
0 |
|
75'1 |
11/11/2024 13:18:00 |
CBOT |
3600 |
70'1 |
0'0 |
3,506.25 |
6 |
|
70'1 |
11/11/2024 13:18:00 |
CBOT |
3650 |
65'1 |
0'0 |
3,256.25 |
10 |
|
65'1 |
11/11/2024 13:18:00 |
CBOT |
3700 |
60'1 |
0'0 |
3,006.25 |
18 |
|
60'1 |
11/11/2024 13:18:00 |
CBOT |
3750 |
55'1 |
0'0 |
2,756.25 |
64 |
|
55'1 |
11/11/2024 13:18:00 |
CBOT |
3800 |
50'1 |
0'0 |
2,506.25 |
2,517 |
|
50'1 |
11/11/2024 13:18:00 |
CBOT |
3850 |
45'1 |
0'0 |
2,256.25 |
1,053 |
|
45'1 |
11/11/2024 13:18:00 |
CBOT |
3900 |
40'1 |
0'0 |
2,006.25 |
2,929 |
|
40'1 |
11/11/2024 13:18:00 |
CBOT |
3950 |
35'1 |
0'0 |
1,756.25 |
1,015 |
|
35'1 |
11/11/2024 13:18:00 |
CBOT |
4000 |
30'0 |
-0'2 |
1,500.00 |
17,693 |
30'0 |
30'2 |
11/11/2024 19:00:00 |
CBOT |
4050 |
25'2 |
0'0 |
1,262.50 |
3,669 |
|
25'2 |
11/11/2024 13:18:00 |
CBOT |
4100 |
20'2 |
-0'1 |
1,012.50 |
19,380 |
20'2 |
20'3 |
11/11/2024 19:00:00 |
CBOT |
4150 |
15'6 |
0'0 |
787.50 |
9,773 |
|
15'6 |
11/11/2024 13:18:00 |
CBOT |
4200 |
12'3 |
0'7 |
618.75 |
25,271 |
12'0 |
11'4 |
11/11/2024 20:14:00 |
CBOT |
4250 |
9'0 |
1'1 |
450.00 |
15,257 |
9'0 |
7'7 |
11/11/2024 19:45:00 |
CBOT |
4300 |
5'5 |
0'5 |
281.25 |
32,961 |
5'0 |
5'0 |
11/11/2024 19:07:00 |
CBOT |
4350 |
3'4 |
0'4 |
175.00 |
13,631 |
3'6 |
3'0 |
11/11/2024 20:56:00 |
CBOT |
4400 |
2'0 |
0'1 |
100.00 |
23,224 |
2'0 |
1'7 |
11/11/2024 20:45:00 |
CBOT |
4450 |
1'1 |
0'0 |
56.25 |
6,816 |
|
1'1 |
11/11/2024 13:18:00 |
CBOT |
4500 |
0'5 |
0'0 |
31.25 |
23,517 |
0'6 |
0'5 |
11/11/2024 20:40:00 |
CBOT |
4550 |
0'3 |
0'0 |
18.75 |
1,748 |
|
0'3 |
11/11/2024 13:18:00 |
CBOT |
4600 |
0'2 |
0'0 |
12.50 |
9,708 |
|
0'2 |
11/11/2024 13:18:00 |
CBOT |
4650 |
0'1 |
0'0 |
6.25 |
855 |
|
0'1 |
11/11/2024 13:18:00 |
CBOT |
4700 |
0'1 |
0'0 |
6.25 |
11,160 |
|
0'1 |
11/11/2024 13:18:00 |
CBOT |
4750 |
0'1 |
0'0 |
6.25 |
511 |
0'1 |
0'1 |
11/11/2024 20:07:00 |
CBOT |
4800 |
0'1 |
0'0 |
6.25 |
14,873 |
0'1 |
0'1 |
11/11/2024 19:39:00 |
CBOT |
4850 |
0'1 |
0'0 |
6.25 |
1,158 |
|
0'1 |
11/11/2024 13:18:00 |
CBOT |
4900 |
0'1 |
0'0 |
6.25 |
8,358 |
|
0'1 |
11/11/2024 13:18:00 |
CBOT |
4950 |
0'1 |
0'0 |
6.25 |
313 |
|
0'1 |
11/11/2024 13:18:00 |
CBOT |
5000 |
0'1 |
0'0 |
6.25 |
22,012 |
|
0'1 |
11/11/2024 13:18:00 |
CBOT |
5050 |
0'1 |
0'0 |
6.25 |
103 |
|
0'1 |
11/11/2024 13:18:00 |
CBOT |
5100 |
0'1 |
0'0 |
6.25 |
8,213 |
|
0'1 |
11/11/2024 13:18:00 |
CBOT |
5150 |
0'1 |
0'0 |
6.25 |
686 |
|
0'1 |
11/11/2024 13:18:00 |
CBOT |
5200 |
0'1 |
0'0 |
6.25 |
10,376 |
|
0'1 |
11/11/2024 13:18:00 |
CBOT |
5300 |
0'1 |
0'0 |
6.25 |
13,908 |
|
0'1 |
11/11/2024 13:18:00 |
CBOT |
5350 |
0'1 |
0'0 |
6.25 |
50 |
|
0'1 |
11/11/2024 13:18:00 |
CBOT |
5400 |
0'1 |
0'0 |
6.25 |
7,178 |
|
0'1 |
11/11/2024 13:18:00 |
CBOT |
5500 |
0'1 |
0'0 |
6.25 |
13,341 |
|
0'1 |
11/11/2024 13:18:00 |
CBOT |
5600 |
0'1 |
0'0 |
6.25 |
4,974 |
|
0'1 |
11/11/2024 13:18:00 |
CBOT |
5700 |
0'1 |
0'0 |
6.25 |
5,960 |
|
0'1 |
11/11/2024 13:18:00 |
CBOT |
5800 |
0'1 |
0'0 |
6.25 |
2,916 |
|
0'1 |
11/11/2024 13:18:00 |
CBOT |
5900 |
0'1 |
0'0 |
6.25 |
2,754 |
|
0'1 |
11/11/2024 13:18:00 |
CBOT |
6000 |
0'1 |
0'0 |
6.25 |
13,316 |
|
0'1 |
11/11/2024 13:18:00 |
CBOT |
6100 |
0'1 |
0'0 |
6.25 |
1,175 |
|
0'1 |
11/11/2024 13:18:00 |
CBOT |
6200 |
0'1 |
0'0 |
6.25 |
2,415 |
|
0'1 |
11/11/2024 13:18:00 |
CBOT |
6300 |
0'1 |
0'0 |
6.25 |
1,299 |
|
0'1 |
11/11/2024 13:18:00 |
CBOT |
6400 |
0'1 |
0'0 |
6.25 |
2,449 |
|
0'1 |
11/11/2024 13:18:00 |
CBOT |
6500 |
0'1 |
0'0 |
6.25 |
2,121 |
|
0'1 |
11/11/2024 13:18:00 |
CBOT |
6600 |
0'1 |
0'0 |
6.25 |
1,129 |
|
0'1 |
11/11/2024 13:18:00 |
CBOT |
6700 |
0'1 |
0'0 |
6.25 |
1,286 |
|
0'1 |
11/11/2024 13:18:00 |
CBOT |
6800 |
0'1 |
0'0 |
6.25 |
723 |
|
0'1 |
11/11/2024 13:18:00 |
CBOT |
6900 |
0'1 |
0'0 |
6.25 |
3,036 |
|
0'1 |
11/11/2024 13:18:00 |
CBOT |
7000 |
0'1 |
0'0 |
6.25 |
1,975 |
|
0'1 |
11/11/2024 13:18:00 |
CBOT |
7100 |
0'1 |
0'0 |
6.25 |
1,094 |
|
0'1 |
11/11/2024 13:18:00 |
CBOT |
7200 |
0'1 |
0'0 |
6.25 |
453 |
|
0'1 |
11/11/2024 13:18:00 |
CBOT |
7300 |
0'1 |
0'0 |
6.25 |
326 |
|
0'1 |
11/11/2024 13:18:00 |
CBOT |
7400 |
0'1 |
0'0 |
6.25 |
307 |
|
0'1 |
11/11/2024 13:18:00 |
CBOT |
7500 |
0'1 |
0'0 |
6.25 |
365 |
|
0'1 |
11/11/2024 13:18:00 |
CBOT |
7600 |
0'1 |
0'0 |
6.25 |
271 |
|
0'1 |
11/11/2024 13:18:00 |
CBOT |
7700 |
0'1 |
0'0 |
6.25 |
266 |
|
0'1 |
11/11/2024 13:18:00 |
CBOT |
7800 |
0'1 |
0'0 |
6.25 |
117 |
|
0'1 |
11/11/2024 13:18:00 |
CBOT |
7900 |
0'1 |
0'0 |
6.25 |
98 |
|
0'1 |
11/11/2024 13:18:00 |
CBOT |
8000 |
0'1 |
0'0 |
6.25 |
1,050 |
|
0'1 |
11/11/2024 13:18:00 |
CBOT |
8100 |
0'1 |
0'0 |
6.25 |
229 |
|
0'1 |
11/11/2024 13:18:00 |
CBOT |
8200 |
0'1 |
0'0 |
6.25 |
1,538 |
|
0'1 |
11/11/2024 13:18:00 |
CBOT |
8300 |
0'1 |
0'0 |
6.25 |
153 |
|
0'1 |
11/11/2024 13:18:00 |
CBOT |
8400 |
0'1 |
0'0 |
6.25 |
254 |
|
0'1 |
11/11/2024 13:18:00 |
CBOT |
8500 |
0'1 |
0'0 |
6.25 |
1,948 |
|
0'1 |
11/11/2024 13:18:00 |
CBOT |
8600 |
0'1 |
0'0 |
6.25 |
37 |
|
0'1 |
11/11/2024 13:18:00 |
CBOT |
8700 |
0'1 |
0'0 |
6.25 |
286 |
|
0'1 |
11/11/2024 13:18:00 |
CBOT |
8800 |
0'1 |
0'0 |
6.25 |
315 |
|
0'1 |
11/11/2024 13:18:00 |
CBOT |
8900 |
0'1 |
0'0 |
6.25 |
23 |
|
0'1 |
11/11/2024 13:18:00 |
CBOT |
9000 |
0'1 |
0'0 |
6.25 |
3,819 |
|
0'1 |
11/11/2024 13:18:00 |
CBOT |
10000 |
0'1 |
0'0 |
6.25 |
1,060 |
|
0'1 |
11/11/2024 13:18:00 |
CBOT |
12500 |
0'1 |
0'0 |
6.25 |
516 |
|
0'1 |
11/11/2024 13:18:00 |
CBOT |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2000 |
0'1 |
0'0 |
6.25 |
5 |
|
0'1 |
11/11/2024 13:18:00 |
CBOT |
2500 |
0'1 |
0'0 |
6.25 |
3,255 |
|
0'1 |
11/11/2024 13:18:00 |
CBOT |
2700 |
0'1 |
0'0 |
6.25 |
481 |
|
0'1 |
11/11/2024 13:18:00 |
CBOT |
2900 |
0'1 |
0'0 |
6.25 |
972 |
|
0'1 |
11/11/2024 13:18:00 |
CBOT |
3000 |
0'1 |
0'0 |
6.25 |
2,563 |
|
0'1 |
11/11/2024 13:18:00 |
CBOT |
3100 |
0'1 |
0'0 |
6.25 |
1,981 |
|
0'1 |
11/11/2024 13:18:00 |
CBOT |
3150 |
0'1 |
0'0 |
6.25 |
100 |
|
0'1 |
11/11/2024 13:18:00 |
CBOT |
3200 |
0'1 |
0'0 |
6.25 |
4,042 |
|
0'1 |
11/11/2024 13:18:00 |
CBOT |
3250 |
0'1 |
0'0 |
6.25 |
160 |
|
0'1 |
11/11/2024 13:18:00 |
CBOT |
3300 |
0'1 |
0'0 |
6.25 |
4,891 |
|
0'1 |
11/11/2024 13:18:00 |
CBOT |
3350 |
0'1 |
0'0 |
6.25 |
1,458 |
|
0'1 |
11/11/2024 13:18:00 |
CBOT |
3400 |
0'1 |
0'0 |
6.25 |
2,930 |
|
0'1 |
11/11/2024 13:18:00 |
CBOT |
3450 |
0'1 |
0'0 |
6.25 |
975 |
|
0'1 |
11/11/2024 13:18:00 |
CBOT |
3500 |
0'1 |
0'0 |
6.25 |
18,400 |
|
0'1 |
11/11/2024 13:18:00 |
CBOT |
3550 |
0'1 |
0'0 |
6.25 |
2,149 |
|
0'1 |
11/11/2024 13:18:00 |
CBOT |
3600 |
0'1 |
0'0 |
6.25 |
9,753 |
|
0'1 |
11/11/2024 13:18:00 |
CBOT |
3650 |
0'1 |
0'0 |
6.25 |
2,883 |
|
0'1 |
11/11/2024 13:18:00 |
CBOT |
3700 |
0'1 |
0'0 |
6.25 |
11,860 |
0'1 |
0'1 |
11/11/2024 19:38:00 |
CBOT |
3750 |
0'1 |
0'0 |
6.25 |
3,958 |
|
0'1 |
11/11/2024 13:18:00 |
CBOT |
3800 |
0'1 |
0'0 |
6.25 |
24,125 |
|
0'1 |
11/11/2024 13:18:00 |
CBOT |
3850 |
0'1 |
0'0 |
6.25 |
5,448 |
|
0'1 |
11/11/2024 13:18:00 |
CBOT |
3900 |
0'1 |
0'0 |
6.25 |
15,442 |
0'1 |
0'1 |
11/11/2024 19:39:00 |
CBOT |
3950 |
0'1 |
0'0 |
6.25 |
9,454 |
|
0'1 |
11/11/2024 13:18:00 |
CBOT |
4000 |
0'2 |
0'0 |
12.50 |
34,970 |
0'2 |
0'2 |
11/11/2024 19:00:00 |
CBOT |
4050 |
0'2 |
0'0 |
12.50 |
11,169 |
|
0'2 |
11/11/2024 13:18:00 |
CBOT |
4100 |
0'3 |
0'0 |
18.75 |
21,725 |
0'4 |
0'3 |
11/11/2024 20:53:00 |
CBOT |
4150 |
0'6 |
0'0 |
37.50 |
21,618 |
|
0'6 |
11/11/2024 13:18:00 |
CBOT |
4200 |
1'2 |
-0'2 |
62.50 |
25,114 |
1'4 |
1'4 |
11/11/2024 19:45:00 |
CBOT |
4250 |
2'4 |
-0'3 |
125.00 |
6,355 |
2'4 |
2'7 |
11/11/2024 21:40:00 |
CBOT |
4300 |
4'4 |
-0'4 |
225.00 |
16,020 |
4'4 |
5'0 |
11/11/2024 19:34:00 |
CBOT |
4350 |
8'0 |
0'0 |
400.00 |
1,046 |
|
8'0 |
11/11/2024 13:18:00 |
CBOT |
4400 |
11'7 |
0'0 |
593.75 |
12,532 |
|
11'7 |
11/11/2024 13:18:00 |
CBOT |
4450 |
16'1 |
0'0 |
806.25 |
252 |
|
16'1 |
11/11/2024 13:18:00 |
CBOT |
4500 |
20'5 |
0'0 |
1,031.25 |
11,594 |
|
20'5 |
11/11/2024 13:18:00 |
CBOT |
4550 |
25'3 |
0'0 |
1,268.75 |
18 |
|
25'3 |
11/11/2024 13:18:00 |
CBOT |
4600 |
30'2 |
0'0 |
1,512.50 |
5,350 |
|
30'2 |
11/11/2024 13:18:00 |
CBOT |
4650 |
35'1 |
0'0 |
1,756.25 |
0 |
|
35'1 |
11/11/2024 13:18:00 |
CBOT |
4700 |
40'1 |
0'0 |
2,006.25 |
11,140 |
|
40'1 |
11/11/2024 13:18:00 |
CBOT |
4750 |
45'1 |
0'0 |
2,256.25 |
0 |
|
45'1 |
11/11/2024 13:18:00 |
CBOT |
4800 |
50'1 |
0'0 |
2,506.25 |
5,776 |
|
50'1 |
11/11/2024 13:18:00 |
CBOT |
4850 |
55'1 |
0'0 |
2,756.25 |
0 |
|
55'1 |
11/11/2024 13:18:00 |
CBOT |
4900 |
60'1 |
0'0 |
3,006.25 |
1,042 |
|
60'1 |
11/11/2024 13:18:00 |
CBOT |
4950 |
65'1 |
0'0 |
3,256.25 |
20 |
|
65'1 |
11/11/2024 13:18:00 |
CBOT |
5000 |
70'1 |
0'0 |
3,506.25 |
1,711 |
|
70'1 |
11/11/2024 13:18:00 |
CBOT |
5050 |
75'1 |
0'0 |
3,756.25 |
0 |
|
75'1 |
11/11/2024 13:18:00 |
CBOT |
5100 |
80'1 |
0'0 |
4,006.25 |
188 |
|
80'1 |
11/11/2024 13:18:00 |
CBOT |
5150 |
85'1 |
0'0 |
4,256.25 |
0 |
|
85'1 |
11/11/2024 13:18:00 |
CBOT |
5200 |
90'1 |
0'0 |
4,506.25 |
237 |
|
90'1 |
11/11/2024 13:18:00 |
CBOT |
5300 |
100'0 |
0'0 |
5,000.00 |
98 |
|
100'0 |
11/11/2024 13:18:00 |
CBOT |
5350 |
105'0 |
0'0 |
5,250.00 |
0 |
|
105'0 |
11/11/2024 13:18:00 |
CBOT |
5400 |
110'0 |
0'0 |
5,500.00 |
71 |
|
110'0 |
11/11/2024 13:18:00 |
CBOT |
5500 |
120'0 |
0'0 |
6,000.00 |
270 |
|
120'0 |
11/11/2024 13:18:00 |
CBOT |
5600 |
130'0 |
0'0 |
6,500.00 |
21 |
|
130'0 |
11/11/2024 13:18:00 |
CBOT |
5700 |
140'0 |
0'0 |
7,000.00 |
5 |
|
140'0 |
11/11/2024 13:18:00 |
CBOT |
5800 |
150'0 |
0'0 |
7,500.00 |
1 |
|
150'0 |
11/11/2024 13:18:00 |
CBOT |
5900 |
160'0 |
0'0 |
8,000.00 |
10 |
|
160'0 |
11/11/2024 13:18:00 |
CBOT |
6000 |
170'0 |
0'0 |
8,500.00 |
9 |
|
170'0 |
11/11/2024 13:18:00 |
CBOT |
6100 |
180'0 |
0'0 |
9,000.00 |
20 |
|
180'0 |
11/11/2024 13:18:00 |
CBOT |
6200 |
190'0 |
0'0 |
9,500.00 |
0 |
|
190'0 |
11/11/2024 13:18:00 |
CBOT |
6300 |
200'0 |
0'0 |
10,000.00 |
6 |
|
200'0 |
11/11/2024 13:18:00 |
CBOT |
6400 |
210'0 |
0'0 |
10,500.00 |
3 |
|
210'0 |
11/11/2024 13:18:00 |
CBOT |
6500 |
220'0 |
0'0 |
11,000.00 |
0 |
|
220'0 |
11/11/2024 13:18:00 |
CBOT |
6600 |
230'0 |
0'0 |
11,500.00 |
22 |
|
230'0 |
11/11/2024 13:18:00 |
CBOT |
6700 |
240'0 |
0'0 |
12,000.00 |
2 |
|
240'0 |
11/11/2024 13:18:00 |
CBOT |
6800 |
250'0 |
0'0 |
12,500.00 |
1 |
|
250'0 |
11/11/2024 13:18:00 |
CBOT |
6900 |
260'0 |
0'0 |
13,000.00 |
1 |
|
260'0 |
11/11/2024 13:18:00 |
CBOT |
7000 |
270'0 |
0'0 |
13,500.00 |
0 |
|
270'0 |
11/11/2024 13:18:00 |
CBOT |
7100 |
280'0 |
0'0 |
14,000.00 |
0 |
|
280'0 |
11/11/2024 13:18:00 |
CBOT |
7200 |
290'0 |
0'0 |
14,500.00 |
2 |
|
290'0 |
11/11/2024 13:18:00 |
CBOT |
7300 |
300'0 |
0'0 |
15,000.00 |
0 |
|
300'0 |
11/11/2024 13:18:00 |
CBOT |
7400 |
310'0 |
0'0 |
15,500.00 |
20 |
|
310'0 |
11/11/2024 13:18:00 |
CBOT |
7500 |
320'0 |
0'0 |
16,000.00 |
0 |
|
320'0 |
11/11/2024 13:18:00 |
CBOT |
7600 |
330'0 |
0'0 |
16,500.00 |
8 |
|
330'0 |
11/11/2024 13:18:00 |
CBOT |
7700 |
340'0 |
0'0 |
17,000.00 |
0 |
|
340'0 |
11/11/2024 13:18:00 |
CBOT |
7800 |
350'0 |
0'0 |
17,500.00 |
0 |
|
350'0 |
11/11/2024 13:18:00 |
CBOT |
7900 |
360'0 |
0'0 |
18,000.00 |
0 |
|
360'0 |
11/11/2024 13:18:00 |
CBOT |
8000 |
370'0 |
0'0 |
18,500.00 |
0 |
|
370'0 |
11/11/2024 13:18:00 |
CBOT |
8100 |
380'0 |
0'0 |
19,000.00 |
0 |
|
380'0 |
11/11/2024 13:18:00 |
CBOT |
8200 |
390'0 |
0'0 |
19,500.00 |
0 |
|
390'0 |
11/11/2024 13:18:00 |
CBOT |
8300 |
400'0 |
0'0 |
20,000.00 |
0 |
|
400'0 |
11/11/2024 13:18:00 |
CBOT |
8400 |
410'0 |
0'0 |
20,500.00 |
0 |
|
410'0 |
11/11/2024 13:18:00 |
CBOT |
8500 |
420'0 |
0'0 |
21,000.00 |
0 |
|
420'0 |
11/11/2024 13:18:00 |
CBOT |
8600 |
430'0 |
0'0 |
21,500.00 |
0 |
|
430'0 |
11/11/2024 13:18:00 |
CBOT |
8700 |
440'0 |
0'0 |
22,000.00 |
0 |
|
440'0 |
11/11/2024 13:18:00 |
CBOT |
8800 |
450'0 |
0'0 |
22,500.00 |
0 |
|
450'0 |
11/11/2024 13:18:00 |
CBOT |
8900 |
460'0 |
0'0 |
23,000.00 |
0 |
|
460'0 |
11/11/2024 13:18:00 |
CBOT |
9000 |
470'0 |
0'0 |
23,500.00 |
0 |
|
470'0 |
11/11/2024 13:18:00 |
CBOT |
10000 |
570'0 |
0'0 |
28,500.00 |
0 |
|
570'0 |
11/11/2024 13:18:00 |
CBOT |
12500 |
820'0 |
0'0 |
41,000.00 |
0 |
|
820'0 |
11/11/2024 13:18:00 |
CBOT |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|