0
0
0

Southwest MFA Agri Services - Cassville, Neosho, Berryville & Wheaton.
CLICK - MFA CONNECT

  
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 210.000 207.625 209.750 2.750
Jun 204.350 202.225 204.025 2.000
Aug 200.375 198.675 200.075 1.175
Oct 198.525 197.225 198.250 0.750
Dec 199.025 197.875 198.725 0.475
Feb 199.950 198.750 199.650 0.200
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 91.150 89.475 90.425 0.250
Jun 98.850 97.275 97.925 0.075
Jul 98.925 97.300 98.025 0.200
Aug 97.150 95.750 96.375 0.175
Oct 81.775 80.675 81.125 0.600
Dec 74.625 73.400 74.175 0.825
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 293.750 293.150 293.325 3.400
May 286.975 284.925 286.900 2.450
Aug 291.250 289.025 290.975 1.425
Sep 290.200 287.875 289.600 0.950
Oct 288.325 285.900 287.175 0.650
Nov 285.725 283.250 284.375 0.425
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 91.150 89.475 90.425 0.250
Jun 98.850 97.275 97.925 0.075
Jul 98.925 97.300 98.025 0.200
Aug 97.150 95.750 96.375 0.175
Oct 81.775 80.675 81.125 0.600
Dec 74.625 73.400 74.175 0.825
May 91.150 89.475 90.425 0.250
Jun 98.850 97.275 97.925 0.075
Jul 98.925 97.300 98.025 0.200
Aug 97.150 95.750 96.375 0.175
Oct 81.775 80.675 81.125 0.600
Dec 74.625 73.400 74.175 0.825
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 17.38 17.33 17.36 0.09
May 18.34 17.85 18.27 0.39
 
blog iconDTN Market Matters Blog
CBOT Launches New Hard Red Spring Wheat Contract on CME Platform
Editorial Staff – 
Posted at Monday, April 14, 2025 7:07AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN