0
0
0

Southwest MFA Agri Services - Cassville, Neosho, Berryville & Wheaton.
CLICK - MFA CONNECT

 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 407'2 407'2 407'2 0'0
Sep 399'0 397'2 397'4 -1'6
Dec 416'4 414'4 414'4 -2'0
Mar 433'6 432'0 432'0 -1'6
May 444'2 443'0 443'0 -1'4
Jul 451'4 449'6 449'6 -1'4
Sep 445'6 445'4 445'4 0'0
Dec 453'4 452'4 452'4 -0'4
Mar 466'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1013'0 0'4
Aug 1013'6 1010'6 1010'6 -1'6
Sep 1003'2 1000'2 1000'4 -1'6
Nov 1015'0 1011'2 1011'4 -2'2
Jan 1031'6 1028'2 1028'2 -2'2
Mar 1045'0 1041'2 1041'2 -2'4
May 1056'6 1053'6 1053'6 -2'0
Jul 1065'0 1064'2 1064'2 -0'4
Aug 1061'6 0'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 550'4 0'0
Sep 556'0 553'2 553'2 -1'2
Dec 576'6 573'6 573'6 -1'2
Mar 595'0 592'6 593'4 0'2
May 605'2 605'0 605'0 1'0
Jul 613'4 611'4 611'4 -0'4
Sep 624'0 0'0
Dec 639'0 639'0 639'0 -0'6
Mar 650'0 0'0
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Jul 508'0 8'4
Sep 537'2 533'2 534'4 -0'2
Dec 561'0 557'0 558'4 0'2
Mar 583'0 579'4 580'4 0'0
May 595'4 594'4 595'2 1'0
Jul 606'4 604'4 605'6 1'4
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Trade Chg
Jul 5.9825 0.0900
Sep 6.3100 6.2700 6.3100 -0.0075
Dec 6.5025 6.4700 6.5025 -0.0150
Mar 6.6450 6.6450 6.6450 -0.0425
May 6.8275 6.7325 6.8025 0.0375
Jul 6.7900 6.7900 6.7900 0.0450
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 53.56
Aug 53.94 53.36 53.64 0.15
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2680
Aug 2720 2705 2705 - 9
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 400'0 0'0
Sep 378'0 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN