0
0
0

Southwest MFA Agri Services - Cassville, Neosho, Berryville & Wheaton.
CLICK - MFA CONNECT

 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 414'0 407'2 408'2 -5'2
Sep 400'4 396'2 398'6 0'0
Dec 417'0 412'4 416'4 1'0
Mar 434'2 429'6 433'2 1'4
May 444'6 440'4 444'0 1'4
Jul 452'2 448'6 451'2 0'0
Sep 446'4 443'2 445'2 0'0
Dec 453'6 450'4 453'0 0'4
Mar 466'2 463'2 466'0 0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1013'0 1004'4 1013'0 0'2
Aug 1014'0 1001'6 1012'4 3'4
Sep 1003'2 991'6 1002'2 4'6
Nov 1015'0 1002'2 1014'0 6'4
Jan 1031'4 1019'2 1030'6 6'4
Mar 1044'6 1032'6 1044'4 6'2
May 1056'6 1045'2 1056'0 6'4
Jul 1065'6 1054'4 1064'6 6'4
Aug 1061'6 1052'2 1061'6 6'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 550'4 542'6 550'4 7'4
Sep 555'4 541'0 554'4 7'4
Dec 575'6 561'2 575'4 7'6
Mar 594'0 579'4 593'4 8'0
May 604'6 590'6 604'4 7'6
Jul 612'4 598'6 612'0 8'0
Sep 624'6 611'0 624'0 7'6
Dec 639'6 626'6 639'6 7'4
Mar 650'0 637'6 650'0 7'2
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Jul 508'0 8'4
Sep 535'0 519'0 534'6 10'6
Dec 558'6 543'0 558'4 10'4
Mar 580'6 565'4 580'4 10'4
May 594'2 579'6 594'2 10'4
Jul 604'4 590'0 604'2 10'2
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Trade Chg
Jul 5.9825 0.0900
Sep 6.3925 6.2600 6.3025 0.0025
Dec 6.5775 6.4500 6.5025 0.0175
Mar 6.8000 6.6225 6.7000 0.0325
May 6.8275 6.7325 6.8025 0.0375
Jul 6.7900 6.7900 6.7900 0.0450
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 53.56 53.20 53.56 0.32
Aug 53.90 53.04 53.52 0.20
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2686 2651 2680 24
Aug 2726 2676 2715 20
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 400'0 2'0
Sep 378'0 368'0 378'0 4'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN