 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
414'0 |
407'2 |
408'2 |
-5'2 |
|
|
Sep
|
400'4 |
396'2 |
398'6 |
0'0 |
|
|
Dec
|
417'0 |
412'4 |
416'4 |
1'0 |
|
|
Mar
|
434'2 |
429'6 |
433'2 |
1'4 |
|
|
May
|
444'6 |
440'4 |
444'0 |
1'4 |
|
|
Jul
|
452'2 |
448'6 |
451'2 |
0'0 |
|
|
Sep
|
446'4 |
443'2 |
445'2 |
0'0 |
|
|
Dec
|
453'6 |
450'4 |
453'0 |
0'4 |
|
|
Mar
|
466'2 |
463'2 |
466'0 |
0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1013'0 |
1004'4 |
1013'0 |
0'2 |
|
|
Aug
|
1014'0 |
1001'6 |
1012'4 |
3'4 |
|
|
Sep
|
1003'2 |
991'6 |
1002'2 |
4'6 |
|
|
Nov
|
1015'0 |
1002'2 |
1014'0 |
6'4 |
|
|
Jan
|
1031'4 |
1019'2 |
1030'6 |
6'4 |
|
|
Mar
|
1044'6 |
1032'6 |
1044'4 |
6'2 |
|
|
May
|
1056'6 |
1045'2 |
1056'0 |
6'4 |
|
|
Jul
|
1065'6 |
1054'4 |
1064'6 |
6'4 |
|
|
Aug
|
1061'6 |
1052'2 |
1061'6 |
6'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
550'4 |
542'6 |
550'4 |
7'4 |
|
|
Sep
|
555'4 |
541'0 |
554'4 |
7'4 |
|
|
Dec
|
575'6 |
561'2 |
575'4 |
7'6 |
|
|
Mar
|
594'0 |
579'4 |
593'4 |
8'0 |
|
|
May
|
604'6 |
590'6 |
604'4 |
7'6 |
|
|
Jul
|
612'4 |
598'6 |
612'0 |
8'0 |
|
|
Sep
|
624'6 |
611'0 |
624'0 |
7'6 |
|
|
Dec
|
639'6 |
626'6 |
639'6 |
7'4 |
|
|
Mar
|
650'0 |
637'6 |
650'0 |
7'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
508'0 |
8'4 |
|
|
Sep
|
535'0 |
519'0 |
534'6 |
10'6 |
|
|
Dec
|
558'6 |
543'0 |
558'4 |
10'4 |
|
|
Mar
|
580'6 |
565'4 |
580'4 |
10'4 |
|
|
May
|
594'2 |
579'6 |
594'2 |
10'4 |
|
|
Jul
|
604'4 |
590'0 |
604'2 |
10'2 |
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
5.9825 |
0.0900 |
|
|
Sep
|
6.3925 |
6.2600 |
6.3025 |
0.0025 |
|
|
Dec
|
6.5775 |
6.4500 |
6.5025 |
0.0175 |
|
|
Mar
|
6.8000 |
6.6225 |
6.7000 |
0.0325 |
|
|
May
|
6.8275 |
6.7325 |
6.8025 |
0.0375 |
|
|
Jul
|
6.7900 |
6.7900 |
6.7900 |
0.0450 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
53.56 |
53.20 |
53.56 |
0.32 |
|
|
Aug
|
53.90 |
53.04 |
53.52 |
0.20 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
2686 |
2651 |
2680 |
24 |
|
|
Aug
|
2726 |
2676 |
2715 |
20 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
400'0 |
2'0 |
|
|
Sep
|
378'0 |
368'0 |
378'0 |
4'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
