0
0
0

Southwest MFA Agri Services - Cassville, Neosho, Berryville & Wheaton.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 26 @TU6U  103'01.1  103'01.5  103'02.3  102'31.9  103'01.6  0'00.5  103'01.1  11:36A Aug 18
2 YR US TREA... Dec 26 @TU6Z  102'29.1  102'29.5  102'30.3  102'27.9  102'29.8  0'00.6  102'29.1  11:35A Aug 18
2 YR US TREA... Mar 27 @TU7H  102'28.0        102'27.5    102'28.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6U)
Exchange:  CBOT
Last Trade:  103'01.6
Change:  0'00.5
Bid:  103'01.6
Ask:  103'01.8
Today's High:  103'02.3
Today's Low:  102'31.9
Volume:  719,124
Open:  103'01.5
Settle:  103'01.1
Prev:  103'01.1
Contract High: 
Contract Low: 
Updated:  Aug-18-2026
11:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@TU6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN