0
0
0

Southwest MFA Agri Services - Cassville, Neosho, Berryville & Wheaton.
CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 25 @SM5Z  3085        3092  0  3085  1:16P Dec 04
SOYBEAN MEAL  Jan 26 @SM6F  3112  3110  3116  3105  3107  -5  3112  11:38P Dec 04
SOYBEAN MEAL  Mar 26 @SM6H  3164  3160  3167  3158  3159  -5  3164  11:38P Dec 04
SOYBEAN MEAL  May 26 @SM6K  3212  3205  3213  3205  3208  -4  3212  11:38P Dec 04
SOYBEAN MEAL  Jul 26 @SM6N  3259  3257  3258  3254  3254  -5  3259  11:14P Dec 04
SOYBEAN MEAL  Aug 26 @SM6Q  3264  3263  3263  3261  3261  -3  3264  10:38P Dec 04
SOYBEAN MEAL  Sep 26 @SM6U  3262  3260  3261  3259  3259  -3  3262  10:48P Dec 04
SOYBEAN MEAL  Oct 26 @SM6V  3256  3255  3256  3254  3254  -2  3256  9:33P Dec 04
SOYBEAN MEAL  Dec 26 @SM6Z  3296  3294  3295  3293  3293  -3  3296  11:16P Dec 04
SOYBEAN MEAL  Jan 27 @SM7F  3312  3310  3310  3310  3310  -2  3312  7:42P Dec 04
SOYBEAN MEAL  Mar 27 @SM7H  3325        3327  0  3325  1:16P Dec 04
SOYBEAN MEAL  May 27 @SM7K  3348        3356  0  3348  1:16P Dec 04
SOYBEAN MEAL  Jul 27 @SM7N  3380        3386  0  3380  1:16P Dec 04
SOYBEAN MEAL  Aug 27 @SM7Q  3383        3420  0  3383  1:16P Dec 04
SOYBEAN MEAL  Sep 27 @SM7U  3376        3420  0  3376  1:16P Dec 04
SOYBEAN MEAL  Oct 27 @SM7V  3358        3400  0  3358  1:16P Dec 04
SOYBEAN MEAL  Dec 27 @SM7Z  3377        3376  -1  3377  1:17P Dec 04
SOYBEAN MEAL  Jul 28 @SM8N  3437          0  3437  1:16P Dec 04
SOYBEAN MEAL  Oct 28 @SM8V  3437          0  3437  1:16P Dec 04
SOYBEAN MEAL  Dec 28 @SM8Z  3457          0  3457  1:16P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5Z)
Exchange:  CBOT
Last Trade:  3092
Change: 
Bid:  3081
Ask:  3085
Today's High: 
Today's Low: 
Volume:  251
Open: 
Settle:  3085
Prev:  3085
Contract High: 
Contract Low: 
Updated:  Dec-04-2025
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@SM5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN