Home
News
Weather
Todays Farmer
Markets Page
DTN Ag Headlines
Headline News
DTN Renewable Fuels
International News
Horizon Point
Markets
Weekly Market Summary
Futures Markets
Charts
Options
Portfolio
Feed
Cattle
Blu-Ribbon Sweet Feed
Cattle Charge BT
All Natural Cubes
Calf Grower
Standout
Horses
Easykeeper Edge
Golden Years
Mineral
Fescue Equalizer
Hi-Mag
Super 10
5 Percent MPG (CTC)
5 Percent MPG (Altosid & CTC)
MFA Info
Newsletter Archive
Agronomy Guide
MFA Feeds
4H/FFA Program
MFA Scholarship
MFA Home
MFA Incorporated
Locations
Neosho
Cassville
Berryville
Wheaton
Southwest MFA Agri Services -
Cassville
,
Neosho
,
Berryville
&
Wheaton
.
CLICK - MFA CUSTOMER PORTAL
Futures Markets
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Apr 24
@CB4J
291.700
291.600
291.650
291.700
BUTTER - CAS...
May 24
@CB4K
295.350
298.000
295.000
295.350
BUTTER - CAS...
Jun 24
@CB4M
299.300
297.250
297.250
296.500
296.500
-2.800
299.300
8:13A Apr 24
BUTTER - CAS...
Jul 24
@CB4N
300.775
301.563
298.125
299.850
300.775
BUTTER - CAS...
Aug 24
@CB4Q
302.500
299.125
299.125
299.125
299.125
-3.375
302.500
8:13A Apr 24
BUTTER - CAS...
Sep 24
@CB4U
305.000
303.500
303.500
302.100
303.500
-1.500
305.000
8:01A Apr 24
BUTTER - CAS...
Oct 24
@CB4V
306.750
305.000
305.000
305.000
305.000
-1.750
306.750
8:00A Apr 24
BUTTER - CAS...
Nov 24
@CB4X
308.650
308.650
308.650
308.650
BUTTER - CAS...
Dec 24
@CB4Z
296.475
298.000
296.475
BUTTER - CAS...
Jan 25
@CB5F
283.000
282.000
283.000
BUTTER - CAS...
Feb 25
@CB5G
283.000
280.000
283.000
BUTTER - CAS...
Mar 25
@CB5H
283.000
280.000
283.000
BUTTER - CAS...
Apr 25
@CB5J
279.500
271.000
0.000
279.500
s
1:10P Apr 23
BUTTER - CAS...
May 25
@CB5K
277.550
269.500
0.000
277.550
s
1:10P Apr 23
BUTTER - CAS...
Jun 25
@CB5M
275.000
267.500
0.000
275.000
s
1:10P Apr 23
BUTTER - CAS...
Jul 25
@CB5N
269.000
2.000
271.000
s
1:10P Apr 23
BUTTER - CAS...
Aug 25
@CB5Q
266.000
3.000
269.000
s
1:10P Apr 23
BUTTER - CAS...
Sep 25
@CB5U
263.000
3.000
266.000
s
1:10P Apr 23
BUTTER - CAS...
Oct 25
@CB5V
260.000
3.000
263.000
s
1:10P Apr 23
BUTTER - CAS...
Nov 25
@CB5X
257.000
3.000
260.000
s
1:10P Apr 23
BUTTER - CAS...
Dec 25
@CB5Z
235.000
0.000
235.000
s
1:10P Apr 23
BUTTER - CAS...
Jan 26
@CB6F
230.000
0.000
230.000
s
1:10P Apr 23
BUTTER - CAS...
Feb 26
@CB6G
220.000
0.000
220.000
s
1:10P Apr 23
BUTTER - CAS...
Mar 26
@CB6H
217.000
0.000
217.000
s
1:10P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB4J)
Exchange:
CME
Last Trade:
291.650
Change:
Bid:
291.600
Ask:
292.650
Today's High:
291.600
Today's Low:
Volume:
5
Open:
Settle:
291.700
Prev:
291.700
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@CB4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.