0
0
0

Southwest MFA Agri Services - Cassville, Neosho, Berryville & Wheaton.

 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 19 @HE9V  63.300  63.000  63.025  62.450  63.000  -0.300  63.300  8:41A Aug 22
LEAN HOGS  Dec 19 @HE9Z  62.675  62.525  62.525  61.825  62.100  -0.575  62.675  8:41A Aug 22
LEAN HOGS  Feb 20 @HE0G  69.825  69.750  69.750  69.000  69.125  -0.700  69.825  8:41A Aug 22
LEAN HOGS  Apr 20 @HE0J  75.175  75.100  75.100  74.450  74.600  -0.575  75.175  8:41A Aug 22
LEAN HOGS  May 20 @HE0K  82.000        82.000  -0.800  81.200s  1:00P Aug 21
LEAN HOGS  Jun 20 @HE0M  84.875  84.800  84.800  84.200  84.425  -0.450  84.875  8:41A Aug 22
LEAN HOGS  Jul 20 @HE0N  85.325  84.700  84.700  84.400  84.550  -0.775  85.325  8:41A Aug 22
LEAN HOGS  Aug 20 @HE0Q  84.600  84.150  84.150  83.500  83.775  -0.825  84.600  8:41A Aug 22
LEAN HOGS  Oct 20 @HE0V  73.900  73.000  73.000  72.600  72.600  -1.300  73.900  8:40A Aug 22
LEAN HOGS  Dec 20 @HE0Z  70.775  69.675  69.675  69.675  69.675  -1.100  70.775  8:40A Aug 22
LEAN HOGS  Feb 21 @HE1G  73.000  73.250  73.300  73.250  73.300  0.300  73.300s  1:00P Aug 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9V)
Exchange:  CME
Last Trade:  63.000
Change:  -0.300
Bid:  63.000
Ask:  63.050
Today's High:  63.025
Today's Low:  62.450
Volume:  15,685
Open:  63.000
Settle:  63.300
Prev:  63.300
Contract High: 
Contract Low: 
Updated:  Aug-22-2019
8:41:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@HE9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN