0
0
0

Southwest MFA Agri Services - Cassville, Neosho, Berryville & Wheaton.
CLICK - MFA CONNECT

  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 25 @GF5K  297.475  298.025  298.500  297.325  297.325  -0.150  297.475  11:43A May 09
FEEDER CATTLE  Aug 25 @GF5Q  301.250  301.500  301.900  299.650  299.875  -1.375  301.250  11:43A May 09
FEEDER CATTLE  Sep 25 @GF5U  300.225  300.175  300.675  298.550  298.950  -1.275  300.225  11:42A May 09
FEEDER CATTLE  Oct 25 @GF5V  298.300  298.050  298.600  296.575  296.900  -1.400  298.300  11:42A May 09
FEEDER CATTLE  Nov 25 @GF5X  295.800  295.950  295.950  294.125  294.400  -1.400  295.800  11:42A May 09
FEEDER CATTLE  Jan 26 @GF6F  290.850  290.400  290.675  289.225  289.625  -1.225  290.850  11:31A May 09
FEEDER CATTLE  Mar 26 @GF6H  287.925  287.700  287.725  286.650  286.775  -1.150  287.925  11:36A May 09
FEEDER CATTLE  Apr 26 @GF6J  287.750  286.500  287.475  286.400  286.450  -1.300  287.750  11:36A May 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5K)
Exchange:  CME
Last Trade:  297.525
Change:  0.050
Bid:  297.375
Ask:  297.525
Today's High:  298.500
Today's Low:  297.350
Volume:  3,610
Open:  298.025
Settle:  297.475
Prev:  297.475
Contract High: 
Contract Low: 
Updated:  May-09-2025
11:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@GF5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN