0
0
0

Southwest MFA Agri Services - Cassville, Neosho, Berryville & Wheaton.
CLICK - MFA CONNECT

  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  224.550  225.400  226.750  224.100  224.925  0.375  224.550  12:35P Aug 18
LIVE CATTLE  Oct 26 @LE6V  218.775  219.750  221.275  218.000  219.050  0.275  218.775  12:36P Aug 18
LIVE CATTLE  Dec 26 @LE6Z  218.400  219.500  221.075  218.200  219.425  1.025  218.400  12:36P Aug 18
LIVE CATTLE  Feb 27 @LE7G  218.900  220.000  221.475  219.000  220.075  1.175  218.900  12:37P Aug 18
LIVE CATTLE  Apr 27 @LE7J  219.500  220.850  221.825  219.550  220.575  1.075  219.500  12:37P Aug 18
LIVE CATTLE  Jun 27 @LE7M  212.725  213.900  214.725  212.675  213.725  1.000  212.725  12:37P Aug 18
LIVE CATTLE  Aug 27 @LE7Q  208.775  210.000  210.600  208.800  209.900  1.125  208.775  12:27P Aug 18
LIVE CATTLE  Oct 27 @LE7V  208.075  209.075  209.425  207.750  208.750  0.675  208.075  12:33P Aug 18
LIVE CATTLE  Dec 27 @LE7Z  208.675  209.700  209.700  209.700  209.700  1.025  208.675  12:16P Aug 18
LIVE CATTLE  Feb 28 @LE8G  208.900        207.000  -0.200  208.700s  1:00P Aug 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  224.925
Change:  0.375
Bid:  224.850
Ask:  224.950
Today's High:  226.750
Today's Low:  224.100
Volume:  2,872
Open:  225.400
Settle:  224.550
Prev:  224.550
Contract High: 
Contract Low: 
Updated:  Aug-18-2026
12:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN