 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
447'0 |
438'0 |
440'4 |
-5'0 |
|
|
Dec
|
470'0 |
461'0 |
463'6 |
-4'4 |
|
|
Mar
|
485'6 |
477'0 |
479'6 |
-4'6 |
|
|
May
|
494'4 |
486'0 |
488'4 |
-4'6 |
|
|
Jul
|
499'2 |
491'0 |
493'2 |
-5'0 |
|
|
Sep
|
483'0 |
478'0 |
479'0 |
-3'6 |
|
|
Dec
|
489'0 |
483'6 |
485'2 |
-2'6 |
|
|
Mar
|
499'4 |
497'4 |
497'4 |
-2'4 |
|
|
May
|
|
|
504'6 |
-2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1181'0 |
1166'6 |
1170'6 |
-5'2 |
|
|
Sep
|
1179'2 |
1164'0 |
1171'2 |
-1'4 |
|
|
Nov
|
1196'0 |
1180'4 |
1188'2 |
-1'2 |
|
|
Jan
|
1210'2 |
1194'6 |
1201'6 |
-2'2 |
|
|
Mar
|
1215'0 |
1199'4 |
1205'2 |
-3'4 |
|
|
May
|
1221'0 |
1205'4 |
1210'4 |
-4'0 |
|
|
Jul
|
1225'2 |
1210'0 |
1214'6 |
-4'4 |
|
|
Aug
|
1208'0 |
1194'6 |
1198'2 |
-4'4 |
|
|
Sep
|
1172'0 |
1160'2 |
1160'4 |
-4'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
665'0 |
634'4 |
638'0 |
-24'2 |
|
|
Dec
|
682'6 |
653'2 |
656'2 |
-24'0 |
|
|
Mar
|
698'4 |
670'0 |
673'0 |
-23'2 |
|
|
May
|
705'0 |
678'2 |
681'2 |
-22'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
733'2 |
703'0 |
706'6 |
-23'2 |
|
|
Dec
|
749'0 |
719'2 |
723'4 |
-23'0 |
|
|
Mar
|
760'4 |
732'0 |
735'0 |
-22'2 |
|
|
May
|
765'4 |
738'0 |
741'2 |
-21'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.1075 |
6.8500 |
6.8700 |
-0.2175 |
|
|
Dec
|
7.3500 |
7.0975 |
7.1175 |
-0.2100 |
|
|
Mar
|
7.5000 |
7.2675 |
7.2850 |
-0.2100 |
|
|
May
|
7.5200 |
7.3825 |
7.3900 |
-0.2025 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3164 |
3094 |
3110 |
- 19 |
|
|
Sep
|
3199 |
3123 |
3145 |
- 26 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
68.39 |
66.56 |
66.99 |
-1.23 |
|
|
Sep
|
68.23 |
66.66 |
67.47 |
-0.96 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
232.675 |
231.200 |
231.575 |
0.525 |
|
|
Oct
|
228.550 |
226.925 |
227.000 |
- 0.200 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
348.725 |
346.150 |
347.600 |
1.550 |
|
|
Sep
|
345.350 |
342.100 |
343.275 |
1.325 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
99.350 |
98.325 |
98.775 |
0.425 |
|
|
Oct
|
85.175 |
83.125 |
84.700 |
1.500 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
