 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
524'4 |
521'0 |
524'2 |
2'2 |
|
|
Mar
|
538'0 |
535'0 |
538'0 |
2'0 |
|
|
May
|
545'0 |
542'4 |
545'0 |
2'0 |
|
|
Jul
|
548'0 |
545'2 |
548'0 |
2'2 |
|
|
Sep
|
519'2 |
517'2 |
519'2 |
1'2 |
|
|
Dec
|
523'4 |
521'4 |
523'0 |
0'6 |
|
|
Mar
|
536'0 |
534'6 |
536'0 |
1'0 |
|
|
May
|
542'0 |
542'0 |
542'0 |
-0'2 |
|
|
Jul
|
546'0 |
545'2 |
546'0 |
0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1302'0 |
1294'6 |
1299'4 |
1'6 |
|
|
Jan
|
1317'0 |
1310'0 |
1314'6 |
2'0 |
|
|
Mar
|
1325'6 |
1319'0 |
1323'4 |
2'0 |
|
|
May
|
1332'6 |
1326'4 |
1330'4 |
1'4 |
|
|
Jul
|
1337'2 |
1331'4 |
1335'0 |
1'2 |
|
|
Aug
|
1320'0 |
1314'6 |
1317'6 |
1'0 |
|
|
Sep
|
1280'2 |
1276'2 |
1278'6 |
1'0 |
|
|
Nov
|
1267'2 |
1262'6 |
1266'0 |
1'2 |
|
|
Jan
|
|
|
1275'0 |
0'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
697'6 |
690'6 |
695'4 |
2'6 |
|
|
Mar
|
712'0 |
705'2 |
709'6 |
2'6 |
|
|
May
|
718'4 |
712'0 |
716'2 |
2'6 |
|
|
Jul
|
716'6 |
711'2 |
714'6 |
2'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
747'6 |
742'2 |
745'4 |
2'4 |
|
|
Mar
|
760'4 |
755'2 |
758'6 |
3'0 |
|
|
May
|
765'2 |
761'0 |
763'2 |
2'2 |
|
|
Jul
|
760'2 |
756'0 |
758'6 |
2'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
7.0250 |
6.9850 |
7.0075 |
0.0150 |
|
|
Mar
|
7.2350 |
7.2000 |
7.2200 |
0.0200 |
|
|
May
|
7.3525 |
7.3475 |
7.3525 |
0.0300 |
|
|
Jul
|
7.3900 |
7.3900 |
7.3900 |
0.0125 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3608 |
3600 |
3600 |
- 1 |
|
|
Dec
|
3603 |
3579 |
3597 |
7 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
67.80 |
-0.05 |
|
|
Dec
|
68.41 |
67.94 |
68.12 |
-0.24 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
219.500 |
216.100 |
217.275 |
- 0.225 |
|
|
Dec
|
222.750 |
218.875 |
220.900 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
335.575 |
329.425 |
333.775 |
1.750 |
|
|
Nov
|
332.750 |
326.425 |
331.075 |
1.625 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
79.625 |
78.400 |
79.375 |
1.125 |
|
|
Dec
|
70.100 |
68.250 |
69.675 |
1.300 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
