 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
452'2 |
449'0 |
449'2 |
-2'0 |
|
|
Mar
|
465'4 |
462'4 |
462'6 |
-2'0 |
|
|
May
|
473'6 |
470'6 |
471'0 |
-2'0 |
|
|
Jul
|
480'0 |
477'0 |
477'2 |
-1'6 |
|
|
Sep
|
475'6 |
473'2 |
473'2 |
-1'4 |
|
|
Dec
|
490'0 |
487'4 |
487'6 |
-1'2 |
|
|
Mar
|
502'4 |
501'2 |
501'2 |
-1'4 |
|
|
May
|
|
|
510'6 |
0'0 |
|
|
Jul
|
513'4 |
513'2 |
513'4 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1225'0 |
1217'2 |
1220'6 |
1'0 |
|
|
Jan
|
1239'6 |
1230'6 |
1234'6 |
0'0 |
|
|
Mar
|
1248'4 |
1239'6 |
1244'0 |
0'4 |
|
|
May
|
1257'4 |
1249'2 |
1253'2 |
0'4 |
|
|
Jul
|
1265'0 |
1257'2 |
1260'4 |
0'2 |
|
|
Aug
|
1250'0 |
1242'4 |
1247'0 |
1'2 |
|
|
Sep
|
1220'0 |
1213'2 |
1216'6 |
1'4 |
|
|
Nov
|
1214'0 |
1207'2 |
1212'4 |
3'0 |
|
|
Jan
|
1224'4 |
1219'6 |
1223'4 |
2'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
610'0 |
603'4 |
604'6 |
1'0 |
|
|
Mar
|
623'4 |
616'6 |
618'2 |
1'0 |
|
|
May
|
628'6 |
622'4 |
623'4 |
0'6 |
|
|
Jul
|
633'0 |
627'0 |
628'0 |
0'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
650'2 |
643'2 |
645'2 |
0'0 |
|
|
Mar
|
659'4 |
652'6 |
654'4 |
-0'2 |
|
|
May
|
664'2 |
657'6 |
659'0 |
-0'6 |
|
|
Jul
|
668'2 |
661'4 |
662'2 |
-1'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.2975 |
6.2450 |
6.2850 |
0.0400 |
|
|
Mar
|
6.4750 |
6.4300 |
6.4675 |
0.0450 |
|
|
May
|
6.5875 |
6.5600 |
6.5825 |
0.0375 |
|
|
Jul
|
6.7250 |
6.6150 |
6.6500 |
0.0400 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3303 |
3282 |
3285 |
- 8 |
|
|
Jan
|
3306 |
3285 |
3288 |
- 9 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
66.37 |
65.64 |
66.13 |
0.49 |
|
|
Jan
|
66.59 |
65.86 |
66.36 |
0.50 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
227.375 |
226.000 |
227.225 |
- 0.100 |
|
|
Dec
|
226.700 |
225.150 |
226.250 |
- 1.025 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
351.475 |
350.450 |
351.100 |
- 0.325 |
|
|
Nov
|
347.250 |
344.775 |
346.075 |
- 0.275 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
60.525 |
58.200 |
60.025 |
1.225 |
|
|
Feb
|
66.000 |
63.850 |
64.675 |
0.550 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
