 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
422'0 |
421'0 |
421'6 |
0'6 |
|
|
Sep
|
424'4 |
421'4 |
423'0 |
0'2 |
|
|
Dec
|
443'6 |
441'0 |
442'0 |
-0'2 |
|
|
Mar
|
458'6 |
456'4 |
457'2 |
-0'4 |
|
|
May
|
467'6 |
465'4 |
466'2 |
-0'6 |
|
|
Jul
|
473'6 |
471'4 |
472'2 |
-0'6 |
|
|
Sep
|
466'0 |
464'6 |
465'4 |
-0'4 |
|
|
Dec
|
473'6 |
471'6 |
472'4 |
-0'6 |
|
|
Mar
|
485'4 |
484'0 |
485'4 |
0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1130'4 |
1126'2 |
1130'4 |
4'2 |
|
|
Aug
|
1139'6 |
1131'4 |
1136'4 |
3'2 |
|
|
Sep
|
1142'0 |
1134'0 |
1139'0 |
3'4 |
|
|
Nov
|
1155'4 |
1147'4 |
1152'2 |
3'0 |
|
|
Jan
|
1169'2 |
1162'0 |
1166'4 |
2'6 |
|
|
Mar
|
1176'0 |
1168'6 |
1173'4 |
2'4 |
|
|
May
|
1183'2 |
1176'0 |
1180'0 |
1'4 |
|
|
Jul
|
1189'6 |
1182'6 |
1187'2 |
2'0 |
|
|
Aug
|
1174'6 |
1174'6 |
1174'6 |
1'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
590'6 |
590'6 |
590'6 |
-1'2 |
|
|
Sep
|
601'0 |
597'0 |
600'0 |
0'0 |
|
|
Dec
|
614'6 |
611'4 |
614'0 |
-0'4 |
|
|
Mar
|
626'6 |
623'2 |
626'0 |
-1'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
620'6 |
620'6 |
620'6 |
-2'4 |
|
|
Sep
|
635'0 |
628'4 |
633'4 |
-1'4 |
|
|
Dec
|
649'2 |
643'2 |
647'4 |
-1'4 |
|
|
Mar
|
659'6 |
655'2 |
659'6 |
-1'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
5.8775 |
5.7275 |
5.8750 |
0.1350 |
|
|
Sep
|
6.1900 |
6.1800 |
6.1875 |
0.0025 |
|
|
Dec
|
6.4250 |
6.4100 |
6.4175 |
|
|
|
Mar
|
6.6425 |
6.5750 |
6.6300 |
0.0975 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3077 |
3077 |
3077 |
11 |
|
|
Aug
|
3076 |
3062 |
3063 |
10 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
67.05 |
67.05 |
67.05 |
0.03 |
|
|
Aug
|
66.92 |
66.36 |
66.71 |
0.02 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
243.750 |
241.000 |
241.875 |
- 0.600 |
|
|
Oct
|
238.525 |
235.750 |
236.825 |
0.075 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
367.550 |
363.350 |
364.200 |
- 0.450 |
|
|
Sep
|
365.450 |
361.125 |
362.200 |
- 0.350 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
94.425 |
93.175 |
93.450 |
-0.975 |
|
|
Aug
|
98.950 |
96.875 |
97.000 |
-1.150 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
