 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
434'4 |
433'0 |
433'6 |
-0'4 |
|
|
Mar
|
447'0 |
445'6 |
446'4 |
-0'2 |
|
|
May
|
456'0 |
454'6 |
454'6 |
-1'0 |
|
|
Jul
|
462'4 |
461'4 |
461'4 |
-0'6 |
|
|
Sep
|
457'0 |
456'4 |
457'0 |
0'0 |
|
|
Dec
|
467'6 |
466'6 |
467'2 |
-0'4 |
|
|
Mar
|
480'2 |
480'0 |
480'0 |
0'0 |
|
|
May
|
486'0 |
486'0 |
486'0 |
-0'2 |
|
|
Jul
|
|
|
485'4 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1119'0 |
1116'4 |
1119'0 |
-0'6 |
|
|
Jan
|
1135'0 |
1129'4 |
1131'2 |
-3'0 |
|
|
Mar
|
1141'2 |
1135'6 |
1137'2 |
-3'0 |
|
|
May
|
1150'0 |
1144'4 |
1145'2 |
-3'6 |
|
|
Jul
|
1157'0 |
1151'6 |
1152'4 |
-3'4 |
|
|
Aug
|
1145'4 |
1142'4 |
1142'4 |
-3'2 |
|
|
Sep
|
1117'6 |
1115'4 |
1115'4 |
-2'2 |
|
|
Nov
|
1113'4 |
1111'2 |
1112'0 |
-1'4 |
|
|
Jan
|
1121'2 |
1121'0 |
1121'2 |
-1'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
549'6 |
542'6 |
547'6 |
4'2 |
|
|
Mar
|
562'0 |
556'2 |
560'2 |
2'6 |
|
|
May
|
570'6 |
566'4 |
569'2 |
2'0 |
|
|
Jul
|
579'6 |
576'2 |
578'4 |
1'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
534'6 |
530'4 |
533'4 |
1'6 |
|
|
Mar
|
548'6 |
541'4 |
547'2 |
0'6 |
|
|
May
|
560'2 |
557'0 |
559'0 |
0'4 |
|
|
Jul
|
572'6 |
570'0 |
571'2 |
0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.6000 |
5.5800 |
5.5950 |
0.0100 |
|
|
Mar
|
5.7875 |
5.7750 |
5.7825 |
0.0075 |
|
|
May
|
5.9075 |
5.8275 |
5.9025 |
0.0350 |
|
|
Jul
|
6.0350 |
6.0300 |
6.0350 |
0.0025 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3209 |
3193 |
3197 |
- 11 |
|
|
Jan
|
3230 |
3216 |
3218 |
- 11 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
50.10 |
49.82 |
49.90 |
0.06 |
|
|
Jan
|
50.43 |
50.16 |
50.21 |
0.02 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
232.350 |
230.425 |
232.175 |
2.525 |
|
|
Feb
|
230.775 |
228.250 |
230.300 |
2.725 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
343.500 |
339.425 |
342.725 |
3.700 |
|
|
Jan
|
337.500 |
332.500 |
336.375 |
4.625 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
81.725 |
79.775 |
80.350 |
-0.675 |
|
|
Feb
|
83.025 |
81.625 |
82.050 |
-0.325 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
