 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
517'6 |
510'0 |
515'0 |
3'0 |
|
|
Dec
|
542'0 |
533'0 |
538'6 |
2'2 |
|
|
Mar
|
556'6 |
547'6 |
553'0 |
1'6 |
|
|
May
|
562'6 |
554'0 |
559'0 |
2'0 |
|
|
Jul
|
563'2 |
554'2 |
559'6 |
2'2 |
|
|
Sep
|
531'4 |
523'2 |
528'4 |
1'0 |
|
|
Dec
|
531'2 |
522'6 |
528'2 |
1'2 |
|
|
Mar
|
540'2 |
533'4 |
537'2 |
0'6 |
|
|
May
|
544'2 |
542'2 |
542'2 |
1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1278'4 |
1274'4 |
1278'4 |
2'2 |
|
|
Nov
|
1294'4 |
1282'6 |
1287'0 |
-1'0 |
|
|
Jan
|
1309'2 |
1297'6 |
1302'0 |
-0'6 |
|
|
Mar
|
1313'4 |
1302'0 |
1307'0 |
0'4 |
|
|
May
|
1317'6 |
1306'6 |
1311'6 |
1'2 |
|
|
Jul
|
1319'6 |
1308'6 |
1313'2 |
1'2 |
|
|
Aug
|
1301'6 |
1291'4 |
1295'0 |
1'0 |
|
|
Sep
|
1260'0 |
1257'4 |
1257'6 |
3'4 |
|
|
Nov
|
1248'0 |
1239'6 |
1243'0 |
1'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
767'0 |
754'6 |
756'4 |
-10'4 |
|
|
Dec
|
784'6 |
770'0 |
776'6 |
-7'2 |
|
|
Mar
|
798'6 |
784'4 |
790'4 |
-7'2 |
|
|
May
|
802'6 |
790'0 |
794'6 |
-8'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
827'2 |
827'2 |
827'2 |
-0'4 |
|
|
Dec
|
846'2 |
832'6 |
836'4 |
-7'6 |
|
|
Mar
|
858'0 |
845'6 |
849'0 |
-7'6 |
|
|
May
|
860'6 |
849'4 |
853'4 |
-6'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.4425 |
7.4025 |
7.4325 |
-0.0200 |
|
|
Dec
|
7.6925 |
7.6025 |
7.6550 |
-0.0375 |
|
|
Mar
|
7.8675 |
7.7975 |
7.8400 |
-0.0375 |
|
|
May
|
7.9425 |
7.9425 |
7.9425 |
-0.0325 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3362 |
3335 |
3336 |
- 46 |
|
|
Oct
|
3417 |
3373 |
3381 |
- 44 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
70.34 |
70.34 |
70.34 |
-0.25 |
|
|
Oct
|
70.97 |
70.32 |
70.77 |
-0.05 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
221.350 |
218.850 |
220.550 |
- 1.050 |
|
|
Oct
|
214.000 |
210.825 |
211.825 |
- 1.200 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
323.600 |
320.025 |
320.900 |
- 1.550 |
|
|
Oct
|
319.250 |
315.150 |
316.750 |
- 1.550 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
81.975 |
79.800 |
81.900 |
1.275 |
|
|
Dec
|
72.375 |
70.500 |
72.300 |
1.100 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
