 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
428'2 |
424'4 |
424'4 |
-3'6 |
|
|
May
|
436'2 |
432'2 |
432'2 |
-3'4 |
|
|
Jul
|
442'6 |
438'6 |
439'0 |
-3'0 |
|
|
Sep
|
442'0 |
439'0 |
439'0 |
-2'2 |
|
|
Dec
|
456'4 |
453'6 |
453'6 |
-2'2 |
|
|
Mar
|
468'6 |
466'0 |
466'0 |
-2'2 |
|
|
May
|
474'4 |
472'2 |
472'2 |
-2'2 |
|
|
Jul
|
477'4 |
476'0 |
476'0 |
-1'6 |
|
|
Sep
|
463'6 |
463'2 |
463'2 |
-0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1064'0 |
1054'6 |
1054'6 |
-9'4 |
|
|
May
|
1076'4 |
1068'0 |
1068'0 |
-9'0 |
|
|
Jul
|
1090'0 |
1082'0 |
1082'2 |
-8'2 |
|
|
Aug
|
1086'2 |
1079'6 |
1079'6 |
-8'4 |
|
|
Sep
|
1073'0 |
1065'2 |
1065'2 |
-7'4 |
|
|
Nov
|
1078'4 |
1071'4 |
1071'4 |
-8'2 |
|
|
Jan
|
1086'6 |
1083'2 |
1083'2 |
-8'0 |
|
|
Mar
|
1089'6 |
1086'4 |
1087'0 |
-6'6 |
|
|
May
|
1095'0 |
1091'4 |
1092'0 |
-7'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
540'0 |
531'0 |
531'0 |
-7'0 |
|
|
May
|
548'2 |
539'4 |
539'4 |
-6'4 |
|
|
Jul
|
557'4 |
549'4 |
549'4 |
-6'2 |
|
|
Sep
|
570'0 |
561'6 |
561'6 |
-6'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
547'2 |
536'6 |
537'2 |
-7'4 |
|
|
May
|
557'4 |
547'4 |
547'4 |
-7'4 |
|
|
Jul
|
570'0 |
559'4 |
559'6 |
-7'6 |
|
|
Sep
|
584'0 |
574'0 |
574'4 |
-7'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7825 |
5.7275 |
5.7350 |
-0.0475 |
|
|
May
|
5.9000 |
5.8700 |
5.8700 |
-0.0450 |
|
|
Jul
|
5.9900 |
5.9900 |
5.9900 |
-0.0450 |
|
|
Sep
|
6.1475 |
6.1475 |
6.1475 |
-0.0500 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
2945 |
2925 |
2925 |
- 11 |
|
|
May
|
2983 |
2966 |
2966 |
- 9 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
53.45 |
52.62 |
52.66 |
-0.85 |
|
|
May
|
54.01 |
53.17 |
53.22 |
-0.84 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
238.700 |
234.875 |
235.800 |
0.350 |
|
|
Apr
|
239.750 |
235.900 |
236.750 |
- 0.475 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
366.000 |
358.325 |
359.825 |
- 4.850 |
|
|
Apr
|
363.900 |
356.650 |
357.700 |
- 4.950 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
87.600 |
87.150 |
87.375 |
-0.450 |
|
|
Apr
|
95.500 |
94.675 |
95.250 |
-0.300 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
