 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
432'6 |
431'6 |
431'6 |
0'2 |
|
|
Mar
|
443'6 |
442'2 |
442'4 |
-1'0 |
|
|
May
|
450'6 |
449'4 |
449'6 |
-1'0 |
|
|
Jul
|
456'2 |
454'6 |
455'0 |
-1'0 |
|
|
Sep
|
453'0 |
451'6 |
452'0 |
-0'6 |
|
|
Dec
|
463'4 |
462'4 |
462'4 |
-1'0 |
|
|
Mar
|
476'0 |
475'0 |
475'0 |
-1'2 |
|
|
May
|
482'4 |
482'4 |
482'4 |
-0'2 |
|
|
Jul
|
485'2 |
485'0 |
485'0 |
-1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1119'4 |
1115'6 |
1116'2 |
0'4 |
|
|
Mar
|
1129'0 |
1125'6 |
1125'6 |
0'2 |
|
|
May
|
1138'0 |
1135'0 |
1135'0 |
0'2 |
|
|
Jul
|
1146'0 |
1143'0 |
1143'0 |
0'2 |
|
|
Aug
|
1138'2 |
1136'2 |
1136'2 |
1'0 |
|
|
Sep
|
1116'2 |
1114'2 |
1114'2 |
1'0 |
|
|
Nov
|
1116'6 |
1113'6 |
1114'0 |
0'0 |
|
|
Jan
|
1124'2 |
1124'2 |
1124'2 |
1'6 |
|
|
Mar
|
1121'6 |
1120'2 |
1120'2 |
0'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
537'4 |
0'0 |
|
|
Mar
|
539'0 |
537'2 |
538'0 |
-0'2 |
|
|
May
|
546'0 |
544'4 |
545'2 |
0'0 |
|
|
Jul
|
554'4 |
552'2 |
553'2 |
0'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
520'0 |
520'0 |
520'0 |
-2'4 |
|
|
Mar
|
530'0 |
528'0 |
529'0 |
-0'4 |
|
|
May
|
541'4 |
539'4 |
540'2 |
-0'4 |
|
|
Jul
|
554'0 |
552'2 |
552'6 |
-0'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
5.8100 |
-0.1125 |
|
|
Mar
|
5.7700 |
5.7600 |
5.7700 |
0.0075 |
|
|
May
|
5.8625 |
5.8500 |
5.8625 |
0.0100 |
|
|
Jul
|
5.9825 |
5.9750 |
5.9825 |
0.0100 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
3084 |
|
|
|
Jan
|
3133 |
3113 |
3121 |
8 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
51.60 |
|
|
|
Jan
|
51.74 |
51.53 |
51.63 |
-0.04 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
220.400 |
217.500 |
218.975 |
0.475 |
|
|
Feb
|
223.125 |
219.625 |
221.950 |
1.100 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
334.950 |
327.725 |
331.725 |
1.975 |
|
|
Mar
|
328.775 |
321.675 |
325.675 |
1.875 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
81.025 |
80.225 |
80.400 |
0.050 |
|
|
Feb
|
81.450 |
80.175 |
80.875 |
0.825 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
