 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
428'0 |
423'6 |
425'2 |
-1'4 |
|
|
Mar
|
445'4 |
441'6 |
443'2 |
-1'2 |
|
|
May
|
455'2 |
451'4 |
453'0 |
-1'2 |
|
|
Jul
|
461'0 |
457'4 |
459'0 |
-1'0 |
|
|
Sep
|
457'2 |
454'2 |
455'2 |
-1'0 |
|
|
Dec
|
466'4 |
463'6 |
464'4 |
-1'0 |
|
|
Mar
|
479'2 |
477'0 |
477'2 |
-1'0 |
|
|
May
|
484'6 |
484'6 |
484'6 |
-0'4 |
|
|
Jul
|
488'0 |
487'0 |
488'0 |
-0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1044'4 |
1037'0 |
1038'4 |
-5'2 |
|
|
Jan
|
1063'6 |
1056'4 |
1058'2 |
-4'6 |
|
|
Mar
|
1078'6 |
1071'6 |
1073'2 |
-4'6 |
|
|
May
|
1092'0 |
1084'6 |
1086'2 |
-5'0 |
|
|
Jul
|
1102'0 |
1094'4 |
1096'0 |
-5'4 |
|
|
Aug
|
1098'0 |
1091'0 |
1092'4 |
-5'0 |
|
|
Sep
|
1081'4 |
1078'0 |
1079'0 |
-4'2 |
|
|
Nov
|
1084'4 |
1078'6 |
1080'0 |
-4'4 |
|
|
Jan
|
1095'0 |
1090'6 |
1091'6 |
-3'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
532'2 |
527'0 |
527'6 |
-0'4 |
|
|
Mar
|
550'4 |
545'0 |
545'6 |
-0'4 |
|
|
May
|
561'4 |
556'2 |
557'0 |
-0'6 |
|
|
Jul
|
571'2 |
566'0 |
567'0 |
-0'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
519'0 |
513'2 |
513'6 |
-2'4 |
|
|
Mar
|
540'2 |
534'4 |
535'2 |
-2'0 |
|
|
May
|
554'2 |
548'4 |
549'0 |
-2'4 |
|
|
Jul
|
567'0 |
561'2 |
561'4 |
-2'6 |
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.7550 |
5.7200 |
5.7425 |
0.0025 |
|
|
Mar
|
5.9550 |
5.9275 |
5.9550 |
0.0100 |
|
|
May
|
6.1000 |
6.0700 |
6.0850 |
0.0050 |
|
|
Jul
|
6.2050 |
6.2025 |
6.2050 |
-0.0025 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
2843 |
2814 |
2819 |
- 20 |
|
|
Dec
|
2860 |
2833 |
2837 |
- 20 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
51.44 |
50.76 |
50.99 |
-0.25 |
|
|
Dec
|
51.97 |
51.33 |
51.55 |
-0.23 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
232.450 |
229.450 |
231.150 |
0.050 |
|
|
Dec
|
234.150 |
231.200 |
233.025 |
0.350 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
358.000 |
354.725 |
356.675 |
1.650 |
|
|
Oct
|
352.325 |
347.525 |
349.525 |
0.400 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
97.525 |
97.075 |
97.325 |
|
|
|
Dec
|
87.725 |
86.525 |
87.575 |
-0.075 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
